STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,204 Value ($000) $12,901 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 151,955 Value ($000) $12,855 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 150,350 Value ($000) $13,777 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 142,210 Value ($000) $13,949 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 134,590 Value ($000) $12,281 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 127,248 Value ($000) $12,405 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 121,714 Value ($000) $9,475 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 120,472 Value ($000) $11,010 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 115,487 Value ($000) $11,088 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 115,148 Value ($000) $10,510 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 109,009 Value ($000) $10,798 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 94,428 Value ($000) $9,833 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 90,371 Value ($000) $8,965 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 83,520 Value ($000) $7,037 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 79,023 Value ($000) $6,037 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 77,572 Value ($000) $7,057 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 77,679 Value ($000) $9,086 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 91,926 Value ($000) $10,140 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 92,880 Value ($000) $10,384 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 86,015 Value ($000) $9,398 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 82,658 Value ($000) $8,842 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 84,120 Value ($000) $7,227 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 82,344 Value ($000) $6,059 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 84,292 Value ($000) $5,541 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 84,988 Value ($000) $7,472 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 86,800 Value ($000) $7,674 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 80,709 Value ($000) $6,765 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 241,635 Value ($000) $17,963 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 272,269 Value ($000) $17,534 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 359,110 Value ($000) $20,411 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 451,293 Value ($000) $22,045 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 448,355 Value ($000) $25,955 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 455,391 Value ($000) $26,153 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 448,709 Value ($000) $24,100 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 431,353 Value ($000) $25,152 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 459,376 Value ($000) $26,822 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 441,467 Value ($000) $24,510 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 424,263 Value ($000) $22,969 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 113,683 Value ($000) $6,493 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 112,048 Value ($000) $6,689 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 108,658 Value ($000) $6,522 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 113,888 Value ($000) $6,473 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 186,875 Value ($000) $10,019 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 94,432 Value ($000) $8,942 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 63,756 Value ($000) $5,231 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 69,508 Value ($000) $5,245 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 74,794 Value ($000) $5,787 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 79,503 Value ($000) $5,833 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 84,368 Value ($000) $6,613 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 90,774 Value ($000) $6,986 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 95,419 Value ($000) $6,248 Avg Close $24.37 Range $22.17 - $26.50