STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,546 Value ($000) $354 Avg Close $78.06 Range $68.58 - $87.93

Q2 2022

Shares 26,392 Value ($000) $2,016 Avg Close $70.38 Range $62.87 - $83.88

Q3 2021

Shares 43,608 Value ($000) $4,810 Avg Close $105.71 Range $99.76 - $113.80

Q1 2018

Shares 107,885 Value ($000) $6,245 Avg Close $48.70 Range $44.98 - $52.02

Q3 2014

Shares 105,000 Value ($000) $7,923 Avg Close $30.85 Range $29.47 - $32.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,546	$354	$78.06	$68.58 - $87.93
Q2 2022	26,392	$2,016	$70.38	$62.87 - $83.88
Q3 2021	43,608	$4,810	$105.71	$99.76 - $113.80
Q1 2018	107,885	$6,245	$48.70	$44.98 - $52.02
Q3 2014	105,000	$7,923	$30.85	$29.47 - $32.10