STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,990 Value ($000) $7,494 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 90,881 Value ($000) $7,689 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 92,814 Value ($000) $8,505 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 87,792 Value ($000) $8,611 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 83,029 Value ($000) $7,576 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 96,152 Value ($000) $9,374 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 94,417 Value ($000) $7,350 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 97,447 Value ($000) $8,906 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 96,573 Value ($000) $9,272 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 96,457 Value ($000) $8,804 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 95,901 Value ($000) $9,500 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 95,581 Value ($000) $9,953 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 97,226 Value ($000) $9,645 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 96,364 Value ($000) $8,120 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 95,886 Value ($000) $7,325 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 91,414 Value ($000) $8,316 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 85,172 Value ($000) $9,963 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 84,416 Value ($000) $9,312 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 84,251 Value ($000) $9,420 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 83,149 Value ($000) $9,086 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 85,131 Value ($000) $9,107 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 86,447 Value ($000) $7,427 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 87,801 Value ($000) $6,461 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 90,628 Value ($000) $5,958 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 86,901 Value ($000) $7,640 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 87,634 Value ($000) $7,749 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 88,254 Value ($000) $7,398 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 88,334 Value ($000) $6,567 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 101,024 Value ($000) $6,506 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 100,335 Value ($000) $5,703 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 100,395 Value ($000) $4,904 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 81,657 Value ($000) $4,727 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 86,570 Value ($000) $4,972 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 89,472 Value ($000) $4,806 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 89,928 Value ($000) $5,244 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 91,614 Value ($000) $5,349 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 95,540 Value ($000) $5,304 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 95,881 Value ($000) $5,191 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 90,263 Value ($000) $5,156 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 184,411 Value ($000) $11,009 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 186,575 Value ($000) $11,200 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 280,249 Value ($000) $15,929 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 347,318 Value ($000) $18,621 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 221,221 Value ($000) $20,950 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 296,435 Value ($000) $24,322 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 281,604 Value ($000) $21,250 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 295,811 Value ($000) $22,890 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 297,573 Value ($000) $21,836 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 4,465 Value ($000) $350 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 4,262 Value ($000) $328 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 4,289 Value ($000) $281 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,990	$7,494	$84.06	$77.43 - $90.58
Q3 2025	90,881	$7,689	$88.57	$80.62 - $97.54
Q2 2025	92,814	$8,505	$85.17	$73.95 - $97.70
Q1 2025	87,792	$8,611	$100.99	$89.02 - $115.04
Q4 2024	83,029	$7,576	$93.94	$84.07 - $100.65
Q3 2024	96,152	$9,374	$82.83	$68.85 - $96.34
Q2 2024	94,417	$7,350	$78.06	$68.58 - $87.93
Q1 2024	97,447	$8,906	$88.61	$86.02 - $93.59
Q4 2023	96,573	$9,272	$92.19	$84.23 - $102.21
Q3 2023	96,457	$8,804	$92.46	$85.18 - $98.11
Q2 2023	95,901	$9,500	$97.26	$90.65 - $107.92
Q1 2023	95,581	$9,953	$97.06	$90.83 - $103.06
Q4 2022	97,226	$9,645	$87.55	$76.21 - $98.14
Q3 2022	96,364	$8,120	$78.36	$69.62 - $86.43
Q2 2022	95,886	$7,325	$70.38	$62.87 - $83.88
Q1 2022	91,414	$8,316	$85.95	$72.04 - $107.00
Q4 2021	85,172	$9,963	$102.21	$94.07 - $106.70
Q3 2021	84,416	$9,312	$105.71	$99.76 - $113.80
Q2 2021	84,251	$9,420	$101.66	$97.09 - $106.76
Q1 2021	83,149	$9,086	$94.02	$85.71 - $100.80
Q4 2020	85,131	$9,107	$85.15	$75.67 - $95.73
Q3 2020	86,447	$7,427	$70.79	$63.53 - $79.53
Q2 2020	87,801	$6,461	$66.33	$53.56 - $73.96
Q1 2020	90,628	$5,958	$71.00	$43.99 - $82.41
Q4 2019	86,901	$7,640	$74.48	$70.59 - $78.18
Q3 2019	87,634	$7,749	$80.64	$72.92 - $86.54
Q2 2019	88,254	$7,398	$67.93	$63.69 - $73.94
Q1 2019	88,334	$6,567	$59.25	$52.76 - $64.34
Q4 2018	101,024	$6,506	$53.65	$46.76 - $58.96
Q3 2018	100,335	$5,703	$45.07	$41.08 - $49.44
Q2 2018	100,395	$4,904	$48.07	$40.21 - $50.82
Q1 2018	81,657	$4,727	$48.70	$44.98 - $52.02
Q4 2017	86,570	$4,972	$47.41	$44.83 - $50.43
Q3 2017	89,472	$4,806	$46.21	$43.93 - $49.62
Q2 2017	89,928	$5,244	$50.21	$47.53 - $53.95
Q1 2017	91,614	$5,349	$46.79	$44.37 - $48.65
Q4 2016	95,540	$5,304	$45.58	$41.73 - $49.09
Q3 2016	95,881	$5,191	$45.85	$43.42 - $48.12
Q2 2016	90,263	$5,156	$46.45	$43.68 - $50.24
Q1 2016	184,411	$11,009	$47.41	$42.90 - $50.20
Q4 2015	186,575	$11,200	$49.41	$45.26 - $51.82
Q3 2015	280,249	$15,929	$45.32	$34.05 - $48.04
Q2 2015	347,318	$18,621	$40.92	$37.25 - $44.21
Q1 2015	221,221	$20,950	$36.12	$31.50 - $39.93
Q4 2014	296,435	$24,322	$31.27	$28.26 - $33.77
Q3 2014	281,604	$21,250	$30.85	$29.47 - $32.10
Q2 2014	295,811	$22,890	$28.87	$26.94 - $31.19
Q1 2014	297,573	$21,836	$29.29	$27.13 - $31.19
Q4 2013	4,465	$350	$31.21	$29.32 - $32.54
Q3 2013	4,262	$328	$28.27	$25.85 - $30.65
Q2 2013	4,289	$281	$24.37	$22.17 - $26.50