STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,100 Value ($000) $2,619 Avg Close $84.06 Range $77.43 - $90.58
Q2 2025
Shares 5,004 Value ($000) $459 Avg Close $85.17 Range $73.95 - $97.70
Q2 2023
Shares 35,064 Value ($000) $3,461 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 35,064 Value ($000) $3,651 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 55,104 Value ($000) $7,404 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 10,204 Value ($000) $860 Avg Close $78.36 Range $69.62 - $86.43
Q4 2021
Shares 30,200 Value ($000) $3,538 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 30,172 Value ($000) $3,347 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 30,160 Value ($000) $3,375 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 30,240 Value ($000) $3,304 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 31,640 Value ($000) $3,385 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 31,640 Value ($000) $2,721 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 39,240 Value ($000) $2,888 Avg Close $66.33 Range $53.56 - $73.96
Q2 2018
Shares 61,015 Value ($000) $2,981 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 60,380 Value ($000) $3,495 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 18,850 Value ($000) $1,083 Avg Close $47.41 Range $44.83 - $50.43