STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Robeco Schweiz AG's Holding History (CIK: 0001418427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 46,330 Value ($000) $2,476 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 46,330 Value ($000) $2,629 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 61,373 Value ($000) $3,683 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 121,058 Value ($000) $7,363 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 140,000 Value ($000) $7,801 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 160,000 Value ($000) $8,568 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 87,000 Value ($000) $8,350 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 110,000 Value ($000) $8,997 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 96,000 Value ($000) $7,226 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 92,096 Value ($000) $7,178 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 48,596 Value ($000) $3,582 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 48,442 Value ($000) $3,805 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 98,500 Value ($000) $7,616 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 157,500 Value ($000) $10,346 Avg Close $24.37 Range $22.17 - $26.50