STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 267,364 Value ($000) $23 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 262,969 Value ($000) $22 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 268,792 Value ($000) $25 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 252,154 Value ($000) $25 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 304,684 Value ($000) $28 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 298,961 Value ($000) $29 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 292,307 Value ($000) $23 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 287,740 Value ($000) $26 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 241,246 Value ($000) $23 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 248,702 Value ($000) $23 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 241,513 Value ($000) $24 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 244,622 Value ($000) $25 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 287,596 Value ($000) $29 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 294,843 Value ($000) $24,843 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 294,977 Value ($000) $22,533 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 333,979 Value ($000) $30,382 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 348,546 Value ($000) $40,769 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 339,583 Value ($000) $37,459 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 345,534 Value ($000) $38,634 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 338,605 Value ($000) $36,999 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 317,625 Value ($000) $33,979 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 344,106 Value ($000) $29,566 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 341,837 Value ($000) $25,156 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 235,974 Value ($000) $15,513 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 211,456 Value ($000) $18,591 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 183,350 Value ($000) $16,212 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 177,287 Value ($000) $14,862 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 168,928 Value ($000) $12,558 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 169,603 Value ($000) $10,922 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 168,752 Value ($000) $9,592 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 166,950 Value ($000) $8,156 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 207,010 Value ($000) $11,984 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 181,476 Value ($000) $10,422 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 169,396 Value ($000) $9,098 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 164,579 Value ($000) $9,597 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 159,470 Value ($000) $9,311 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 177,127 Value ($000) $9,834 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 178,233 Value ($000) $9,650 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 164,551 Value ($000) $9,399 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 146,039 Value ($000) $8,719 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 132,016 Value ($000) $7,925 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 110,232 Value ($000) $6,266 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 101,528 Value ($000) $5,443 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 45,239 Value ($000) $4,284 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 36,170 Value ($000) $2,968 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 33,507 Value ($000) $2,528 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 29,190 Value ($000) $2,259 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 28,014 Value ($000) $2,056 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 28,169 Value ($000) $2,208 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 26,937 Value ($000) $2,073 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 23,608 Value ($000) $1,547 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	267,364	$23	$84.06	$77.43 - $90.58
Q3 2025	262,969	$22	$88.57	$80.62 - $97.54
Q2 2025	268,792	$25	$85.17	$73.95 - $97.70
Q1 2025	252,154	$25	$100.99	$89.02 - $115.04
Q4 2024	304,684	$28	$93.94	$84.07 - $100.65
Q3 2024	298,961	$29	$82.83	$68.85 - $96.34
Q2 2024	292,307	$23	$78.06	$68.58 - $87.93
Q1 2024	287,740	$26	$88.61	$86.02 - $93.59
Q4 2023	241,246	$23	$92.19	$84.23 - $102.21
Q3 2023	248,702	$23	$92.46	$85.18 - $98.11
Q2 2023	241,513	$24	$97.26	$90.65 - $107.92
Q1 2023	244,622	$25	$97.06	$90.83 - $103.06
Q4 2022	287,596	$29	$87.55	$76.21 - $98.14
Q3 2022	294,843	$24,843	$78.36	$69.62 - $86.43
Q2 2022	294,977	$22,533	$70.38	$62.87 - $83.88
Q1 2022	333,979	$30,382	$85.95	$72.04 - $107.00
Q4 2021	348,546	$40,769	$102.21	$94.07 - $106.70
Q3 2021	339,583	$37,459	$105.71	$99.76 - $113.80
Q2 2021	345,534	$38,634	$101.66	$97.09 - $106.76
Q1 2021	338,605	$36,999	$94.02	$85.71 - $100.80
Q4 2020	317,625	$33,979	$85.15	$75.67 - $95.73
Q3 2020	344,106	$29,566	$70.79	$63.53 - $79.53
Q2 2020	341,837	$25,156	$66.33	$53.56 - $73.96
Q1 2020	235,974	$15,513	$71.00	$43.99 - $82.41
Q4 2019	211,456	$18,591	$74.48	$70.59 - $78.18
Q3 2019	183,350	$16,212	$80.64	$72.92 - $86.54
Q2 2019	177,287	$14,862	$67.93	$63.69 - $73.94
Q1 2019	168,928	$12,558	$59.25	$52.76 - $64.34
Q4 2018	169,603	$10,922	$53.65	$46.76 - $58.96
Q3 2018	168,752	$9,592	$45.07	$41.08 - $49.44
Q2 2018	166,950	$8,156	$48.07	$40.21 - $50.82
Q1 2018	207,010	$11,984	$48.70	$44.98 - $52.02
Q4 2017	181,476	$10,422	$47.41	$44.83 - $50.43
Q3 2017	169,396	$9,098	$46.21	$43.93 - $49.62
Q2 2017	164,579	$9,597	$50.21	$47.53 - $53.95
Q1 2017	159,470	$9,311	$46.79	$44.37 - $48.65
Q4 2016	177,127	$9,834	$45.58	$41.73 - $49.09
Q3 2016	178,233	$9,650	$45.85	$43.42 - $48.12
Q2 2016	164,551	$9,399	$46.45	$43.68 - $50.24
Q1 2016	146,039	$8,719	$47.41	$42.90 - $50.20
Q4 2015	132,016	$7,925	$49.41	$45.26 - $51.82
Q3 2015	110,232	$6,266	$45.32	$34.05 - $48.04
Q2 2015	101,528	$5,443	$40.92	$37.25 - $44.21
Q1 2015	45,239	$4,284	$36.12	$31.50 - $39.93
Q4 2014	36,170	$2,968	$31.27	$28.26 - $33.77
Q3 2014	33,507	$2,528	$30.85	$29.47 - $32.10
Q2 2014	29,190	$2,259	$28.87	$26.94 - $31.19
Q1 2014	28,014	$2,056	$29.29	$27.13 - $31.19
Q4 2013	28,169	$2,208	$31.21	$29.32 - $32.54
Q3 2013	26,937	$2,073	$28.27	$25.85 - $30.65
Q2 2013	23,608	$1,547	$24.37	$22.17 - $26.50