STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350,441 Value ($000) $29,511 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 214,908 Value ($000) $18,181 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 488,985 Value ($000) $44,806 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 253,361 Value ($000) $24,852 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 450,535 Value ($000) $41 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 612,852 Value ($000) $60 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 1,009,583 Value ($000) $79 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 305,357 Value ($000) $28 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 368,396 Value ($000) $35 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 368,107 Value ($000) $34 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 355,759 Value ($000) $35 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 378,646 Value ($000) $39 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 414,039 Value ($000) $41 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 341,619 Value ($000) $28,785 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 349,436 Value ($000) $26,693 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 414,002 Value ($000) $37,662 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 400,136 Value ($000) $46,804 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 421,491 Value ($000) $46,495 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 378,811 Value ($000) $42,355 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 417,167 Value ($000) $45,584 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 466,248 Value ($000) $49,879 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 472,865 Value ($000) $40,629 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 451,924 Value ($000) $33,257 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 607,363 Value ($000) $39,928 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 764,830 Value ($000) $67,244 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 670,482 Value ($000) $59,284 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 786,440 Value ($000) $65,927 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 771,987 Value ($000) $57,390 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 573,732 Value ($000) $36,948 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 532,204 Value ($000) $30,250 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 518,228 Value ($000) $25,315 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 464,686 Value ($000) $26,901 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 402,182 Value ($000) $23,097 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 206,604 Value ($000) $11,097 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 418,433 Value ($000) $24,399 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 420,622 Value ($000) $24,560 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 664,452 Value ($000) $36,890 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 379,854 Value ($000) $20,565 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 435,726 Value ($000) $24,889 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 456,587 Value ($000) $27,258 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 471,069 Value ($000) $28,278 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 459,118 Value ($000) $26,096 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 388,057 Value ($000) $20,806 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 310,268 Value ($000) $14,691 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 113,408 Value ($000) $9,305 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 95,229 Value ($000) $7,186 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 94,895 Value ($000) $7,343 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 83,370 Value ($000) $6,118 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 92,456 Value ($000) $7,248 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 113,067 Value ($000) $8,703 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 87,070 Value ($000) $5,704 Avg Close $24.37 Range $22.17 - $26.50