STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Montecito Bank & Trust's Holding History (CIK: 0001422508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,095 Value ($000) $345 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 4,245 Value ($000) $359 Avg Close $88.57 Range $80.62 - $97.54
Q1 2025
Shares 3,934 Value ($000) $386 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 6,183 Value ($000) $564 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 6,183 Value ($000) $603 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 7,041 Value ($000) $548 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 7,568 Value ($000) $692 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 6,667 Value ($000) $640 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 7,122 Value ($000) $650 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 6,740 Value ($000) $668 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 6,010 Value ($000) $626 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 6,565 Value ($000) $1 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 6,945 Value ($000) $585 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 6,921 Value ($000) $529 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 5,131 Value ($000) $467 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 5,428 Value ($000) $635 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 5,228 Value ($000) $577 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 4,635 Value ($000) $518 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 4,244 Value ($000) $464 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 4,278 Value ($000) $458 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 4,040 Value ($000) $347 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 3,940 Value ($000) $290 Avg Close $66.33 Range $53.56 - $73.96
Q4 2019
Shares 2,415 Value ($000) $212 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 3,315 Value ($000) $294 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 3,315 Value ($000) $277 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 3,315 Value ($000) $247 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 3,315 Value ($000) $214 Avg Close $53.65 Range $46.76 - $58.96
Q2 2017
Shares 3,841 Value ($000) $223 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 4,341 Value ($000) $254 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 3,841 Value ($000) $213 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 3,841 Value ($000) $208 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 4,740 Value ($000) $271 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 4,415 Value ($000) $264 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 4,235 Value ($000) $254 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 3,925 Value ($000) $223 Avg Close $45.32 Range $34.05 - $48.04