STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 293,889 Value ($000) $24,748 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 921,073 Value ($000) $77,923 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 576,734 Value ($000) $52,846 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 3,232 Value ($000) $317 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 4,915,659 Value ($000) $448,554 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 154,271 Value ($000) $15,040 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 4,733,306 Value ($000) $368,488 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 551,713 Value ($000) $50,421 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 990,987 Value ($000) $95,145 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 5,003,988 Value ($000) $456,714 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 60,184 Value ($000) $5,962 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 3,155,104 Value ($000) $328,541 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 1,625,249 Value ($000) $161,225 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 1,421,165 Value ($000) $119,747 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 1,131,099 Value ($000) $86,405 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 2,220,017 Value ($000) $201,955 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 453,838 Value ($000) $53,086 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 709,519 Value ($000) $78,267 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 514,728 Value ($000) $57,552 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 1,779,760 Value ($000) $194,474 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 957,877 Value ($000) $102,474 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 1,005,615 Value ($000) $86,403 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 113,921 Value ($000) $8,384 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 205,873 Value ($000) $13,534 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 2,339,858 Value ($000) $205,720 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 1,041,860 Value ($000) $92,121 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 1,181,796 Value ($000) $99,070 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 272,527 Value ($000) $20,260 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 3,946,551 Value ($000) $254,158 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 60,000 Value ($000) $3,410 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 1,382,579 Value ($000) $67,539 Avg Close $48.07 Range $40.21 - $50.82

Q4 2017

Shares 1,128,130 Value ($000) $64,789 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 561,877 Value ($000) $30,179 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 461,597 Value ($000) $26,916 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 2,443,011 Value ($000) $142,647 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 44,769 Value ($000) $2,486 Avg Close $45.58 Range $41.73 - $49.09

Q2 2016

Shares 1,989,783 Value ($000) $113,656 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 515,180 Value ($000) $30,756 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 20,769 Value ($000) $1,247 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 313,348 Value ($000) $17,811 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 45,639 Value ($000) $2,447 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 135,042 Value ($000) $12,788 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 819,713 Value ($000) $67,257 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 535,511 Value ($000) $40,410 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 3,016,117 Value ($000) $233,387 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 579,245 Value ($000) $42,505 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 1,691,478 Value ($000) $132,595 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 1,089,950 Value ($000) $83,894 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 414,483 Value ($000) $27,144 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	293,889	$24,748	$84.06	$77.43 - $90.58
Q3 2025	921,073	$77,923	$88.57	$80.62 - $97.54
Q2 2025	576,734	$52,846	$85.17	$73.95 - $97.70
Q1 2025	3,232	$317	$100.99	$89.02 - $115.04
Q4 2024	4,915,659	$448,554	$93.94	$84.07 - $100.65
Q3 2024	154,271	$15,040	$82.83	$68.85 - $96.34
Q2 2024	4,733,306	$368,488	$78.06	$68.58 - $87.93
Q1 2024	551,713	$50,421	$88.61	$86.02 - $93.59
Q4 2023	990,987	$95,145	$92.19	$84.23 - $102.21
Q3 2023	5,003,988	$456,714	$92.46	$85.18 - $98.11
Q2 2023	60,184	$5,962	$97.26	$90.65 - $107.92
Q1 2023	3,155,104	$328,541	$97.06	$90.83 - $103.06
Q4 2022	1,625,249	$161,225	$87.55	$76.21 - $98.14
Q3 2022	1,421,165	$119,747	$78.36	$69.62 - $86.43
Q2 2022	1,131,099	$86,405	$70.38	$62.87 - $83.88
Q1 2022	2,220,017	$201,955	$85.95	$72.04 - $107.00
Q4 2021	453,838	$53,086	$102.21	$94.07 - $106.70
Q3 2021	709,519	$78,267	$105.71	$99.76 - $113.80
Q2 2021	514,728	$57,552	$101.66	$97.09 - $106.76
Q1 2021	1,779,760	$194,474	$94.02	$85.71 - $100.80
Q4 2020	957,877	$102,474	$85.15	$75.67 - $95.73
Q3 2020	1,005,615	$86,403	$70.79	$63.53 - $79.53
Q2 2020	113,921	$8,384	$66.33	$53.56 - $73.96
Q1 2020	205,873	$13,534	$71.00	$43.99 - $82.41
Q4 2019	2,339,858	$205,720	$74.48	$70.59 - $78.18
Q3 2019	1,041,860	$92,121	$80.64	$72.92 - $86.54
Q2 2019	1,181,796	$99,070	$67.93	$63.69 - $73.94
Q1 2019	272,527	$20,260	$59.25	$52.76 - $64.34
Q4 2018	3,946,551	$254,158	$53.65	$46.76 - $58.96
Q3 2018	60,000	$3,410	$45.07	$41.08 - $49.44
Q2 2018	1,382,579	$67,539	$48.07	$40.21 - $50.82
Q4 2017	1,128,130	$64,789	$47.41	$44.83 - $50.43
Q3 2017	561,877	$30,179	$46.21	$43.93 - $49.62
Q2 2017	461,597	$26,916	$50.21	$47.53 - $53.95
Q1 2017	2,443,011	$142,647	$46.79	$44.37 - $48.65
Q4 2016	44,769	$2,486	$45.58	$41.73 - $49.09
Q2 2016	1,989,783	$113,656	$46.45	$43.68 - $50.24
Q1 2016	515,180	$30,756	$47.41	$42.90 - $50.20
Q4 2015	20,769	$1,247	$49.41	$45.26 - $51.82
Q3 2015	313,348	$17,811	$45.32	$34.05 - $48.04
Q2 2015	45,639	$2,447	$40.92	$37.25 - $44.21
Q1 2015	135,042	$12,788	$36.12	$31.50 - $39.93
Q4 2014	819,713	$67,257	$31.27	$28.26 - $33.77
Q3 2014	535,511	$40,410	$30.85	$29.47 - $32.10
Q2 2014	3,016,117	$233,387	$28.87	$26.94 - $31.19
Q1 2014	579,245	$42,505	$29.29	$27.13 - $31.19
Q4 2013	1,691,478	$132,595	$31.21	$29.32 - $32.54
Q3 2013	1,089,950	$83,894	$28.27	$25.85 - $30.65
Q2 2013	414,483	$27,144	$24.37	$22.17 - $26.50