STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Zuckerman Investment Group, LLC's Holding History (CIK: 0001423296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,724 Value ($000) $482 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 109,738 Value ($000) $9,284 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 115,391 Value ($000) $10,573 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 110,706 Value ($000) $10,859 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 114,070 Value ($000) $12,338 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 113,486 Value ($000) $11,064 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 113,399 Value ($000) $8,828 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 109,975 Value ($000) $10,051 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 64,962 Value ($000) $6,237 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 66,517 Value ($000) $6,071 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 66,090 Value ($000) $6,547 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 67,028 Value ($000) $6,980 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 66,847 Value ($000) $6,631 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 65,584 Value ($000) $5,526 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 65,321 Value ($000) $4,990 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 61,624 Value ($000) $5,606 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 61,004 Value ($000) $7,136 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 60,601 Value ($000) $6,685 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 61,361 Value ($000) $6,861 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 62,858 Value ($000) $6,868 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 62,243 Value ($000) $6,659 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 63,690 Value ($000) $5,472 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 66,135 Value ($000) $4,867 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 71,205 Value ($000) $4,681 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 5,285 Value ($000) $465 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 5,285 Value ($000) $467 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 5,285 Value ($000) $443 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 4,950 Value ($000) $368 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 4,950 Value ($000) $319 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 5,280 Value ($000) $300 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 5,000 Value ($000) $244 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 5,000 Value ($000) $289 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 5,000 Value ($000) $287 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 5,000 Value ($000) $269 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 5,000 Value ($000) $292 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 5,000 Value ($000) $292 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 5,000 Value ($000) $278 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 5,000 Value ($000) $271 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 5,000 Value ($000) $286 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 5,000 Value ($000) $298 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 5,000 Value ($000) $300 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 5,000 Value ($000) $284 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 5,000 Value ($000) $268 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 2,500 Value ($000) $237 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 2,500 Value ($000) $205 Avg Close $31.27 Range $28.26 - $33.77
Q4 2013
Shares 2,600 Value ($000) $204 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 2,744 Value ($000) $211 Avg Close $28.27 Range $25.85 - $30.65