STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,854 Value ($000) $2,640 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 32,741 Value ($000) $2,804 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 33,610 Value ($000) $3,096 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 31,807 Value ($000) $3,108 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 31,025 Value ($000) $2,810 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 34,112 Value ($000) $3,321 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 30,765 Value ($000) $2,438 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 24,511 Value ($000) $2,243 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 17,848 Value ($000) $1,712 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 13,475 Value ($000) $1,227 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 13,154 Value ($000) $1,298 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 13,265 Value ($000) $1,344 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 16,067 Value ($000) $1,603 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 20,270 Value ($000) $1,755 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 20,013 Value ($000) $1,530 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 12,864 Value ($000) $1,171 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 16,013 Value ($000) $1,861 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 15,018 Value ($000) $1,685 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 13,671 Value ($000) $1,535 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 75,446 Value ($000) $8,319 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 56,328 Value ($000) $5,969 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 47,954 Value ($000) $4,067 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 46,321 Value ($000) $3,404 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 49,899 Value ($000) $3,386 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 40,708 Value ($000) $3,560 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 42,188 Value ($000) $3,728 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 41,049 Value ($000) $3,430 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 37,037 Value ($000) $2,739 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 25,185 Value ($000) $1,597 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 46,549 Value ($000) $2,669 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 46,430 Value ($000) $2,254 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 52,268 Value ($000) $3,026 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 34,496 Value ($000) $1,994 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 32,162 Value ($000) $1,753 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 25,647 Value ($000) $1,497 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 23,754 Value ($000) $1,367 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 19,681 Value ($000) $1,108 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 17,186 Value ($000) $919 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 16,942 Value ($000) $961 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 26,448 Value ($000) $1,588 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 24,631 Value ($000) $1,498 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 13,552 Value ($000) $755 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 11,709 Value ($000) $627 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 5,380 Value ($000) $516 Avg Close $36.12 Range $31.50 - $39.93