STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,513 Value ($000) $127 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 1,597 Value ($000) $135 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 1,588 Value ($000) $146 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 1,671 Value ($000) $164 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 1,396 Value ($000) $127 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 1,613 Value ($000) $157 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 2,793 Value ($000) $217 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 1,752 Value ($000) $160 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 3,830 Value ($000) $368 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 4,753 Value ($000) $434 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 4,126 Value ($000) $409 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 4,046 Value ($000) $421 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 6,872 Value ($000) $682 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 4,734 Value ($000) $399 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 4,530 Value ($000) $346 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 4,730 Value ($000) $430 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 4,619 Value ($000) $540 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 4,078 Value ($000) $450 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 5,995 Value ($000) $670 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 6,513 Value ($000) $712 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 7,874 Value ($000) $842 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 3,714 Value ($000) $319 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 3,641 Value ($000) $268 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 3,676 Value ($000) $242 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 3,684 Value ($000) $324 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 3,788 Value ($000) $335 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 4,560 Value ($000) $382 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 4,536 Value ($000) $337 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 3,763 Value ($000) $242 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 3,419 Value ($000) $194 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 4,211 Value ($000) $206 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 5,483 Value ($000) $317 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 4,470 Value ($000) $257 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 4,251 Value ($000) $228 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 4,700 Value ($000) $274 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 4,965 Value ($000) $290 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 7,300 Value ($000) $405 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 5,351 Value ($000) $290 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 3,730 Value ($000) $213 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 3,320 Value ($000) $198 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 3,403 Value ($000) $204 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 2,824 Value ($000) $161 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 2,184 Value ($000) $117 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 1,080 Value ($000) $102 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 1,296 Value ($000) $106 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 994 Value ($000) $75 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 1,080 Value ($000) $84 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 503 Value ($000) $37 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 328 Value ($000) $26 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 328 Value ($000) $25 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 513 Value ($000) $34 Avg Close $24.37 Range $22.17 - $26.50