STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,878 Value ($000) $1,253 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 15,870 Value ($000) $1,343 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 16,239 Value ($000) $1,488 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 16,382 Value ($000) $1,607 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 16,465 Value ($000) $1,502 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 16,621 Value ($000) $1,620 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 16,955 Value ($000) $1,320 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 17,131 Value ($000) $1,566 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 16,546 Value ($000) $1,589 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 16,811 Value ($000) $1,534 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 17,380 Value ($000) $1,722 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 17,176 Value ($000) $1,789 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 17,246 Value ($000) $1,711 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 17,089 Value ($000) $1,440 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 16,306 Value ($000) $1,246 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 16,240 Value ($000) $1,477 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 15,932 Value ($000) $1,864 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 15,421 Value ($000) $1,701 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 15,163 Value ($000) $1,695 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 15,676 Value ($000) $1,713 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 15,922 Value ($000) $1,703 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 15,699 Value ($000) $1,349 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 17,566 Value ($000) $1,293 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 14,223 Value ($000) $935 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 12,719 Value ($000) $1,118 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 13,091 Value ($000) $1,158 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 18,021 Value ($000) $1,511 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 18,126 Value ($000) $1,348 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 19,070 Value ($000) $1,228 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 20,062 Value ($000) $1,140 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 19,949 Value ($000) $975 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 21,324 Value ($000) $1,234 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 52,396 Value ($000) $3,009 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 54,852 Value ($000) $2,946 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 56,492 Value ($000) $3,294 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 56,657 Value ($000) $3,308 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 53,421 Value ($000) $2,966 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 55,267 Value ($000) $2,992 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 78,184 Value ($000) $4,466 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 79,893 Value ($000) $4,770 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 81,223 Value ($000) $4,876 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 81,106 Value ($000) $4,610 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 82,032 Value ($000) $4,398 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 41,216 Value ($000) $3,903 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 42,348 Value ($000) $3,475 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 41,263 Value ($000) $3,114 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 40,663 Value ($000) $3,147 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 40,563 Value ($000) $2,977 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 40,853 Value ($000) $3,202 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 41,328 Value ($000) $3,181 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 44,370 Value ($000) $2,907 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,878	$1,253	$84.06	$77.43 - $90.58
Q3 2025	15,870	$1,343	$88.57	$80.62 - $97.54
Q2 2025	16,239	$1,488	$85.17	$73.95 - $97.70
Q1 2025	16,382	$1,607	$100.99	$89.02 - $115.04
Q4 2024	16,465	$1,502	$93.94	$84.07 - $100.65
Q3 2024	16,621	$1,620	$82.83	$68.85 - $96.34
Q2 2024	16,955	$1,320	$78.06	$68.58 - $87.93
Q1 2024	17,131	$1,566	$88.61	$86.02 - $93.59
Q4 2023	16,546	$1,589	$92.19	$84.23 - $102.21
Q3 2023	16,811	$1,534	$92.46	$85.18 - $98.11
Q2 2023	17,380	$1,722	$97.26	$90.65 - $107.92
Q1 2023	17,176	$1,789	$97.06	$90.83 - $103.06
Q4 2022	17,246	$1,711	$87.55	$76.21 - $98.14
Q3 2022	17,089	$1,440	$78.36	$69.62 - $86.43
Q2 2022	16,306	$1,246	$70.38	$62.87 - $83.88
Q1 2022	16,240	$1,477	$85.95	$72.04 - $107.00
Q4 2021	15,932	$1,864	$102.21	$94.07 - $106.70
Q3 2021	15,421	$1,701	$105.71	$99.76 - $113.80
Q2 2021	15,163	$1,695	$101.66	$97.09 - $106.76
Q1 2021	15,676	$1,713	$94.02	$85.71 - $100.80
Q4 2020	15,922	$1,703	$85.15	$75.67 - $95.73
Q3 2020	15,699	$1,349	$70.79	$63.53 - $79.53
Q2 2020	17,566	$1,293	$66.33	$53.56 - $73.96
Q1 2020	14,223	$935	$71.00	$43.99 - $82.41
Q4 2019	12,719	$1,118	$74.48	$70.59 - $78.18
Q3 2019	13,091	$1,158	$80.64	$72.92 - $86.54
Q2 2019	18,021	$1,511	$67.93	$63.69 - $73.94
Q1 2019	18,126	$1,348	$59.25	$52.76 - $64.34
Q4 2018	19,070	$1,228	$53.65	$46.76 - $58.96
Q3 2018	20,062	$1,140	$45.07	$41.08 - $49.44
Q2 2018	19,949	$975	$48.07	$40.21 - $50.82
Q1 2018	21,324	$1,234	$48.70	$44.98 - $52.02
Q4 2017	52,396	$3,009	$47.41	$44.83 - $50.43
Q3 2017	54,852	$2,946	$46.21	$43.93 - $49.62
Q2 2017	56,492	$3,294	$50.21	$47.53 - $53.95
Q1 2017	56,657	$3,308	$46.79	$44.37 - $48.65
Q4 2016	53,421	$2,966	$45.58	$41.73 - $49.09
Q3 2016	55,267	$2,992	$45.85	$43.42 - $48.12
Q2 2016	78,184	$4,466	$46.45	$43.68 - $50.24
Q1 2016	79,893	$4,770	$47.41	$42.90 - $50.20
Q4 2015	81,223	$4,876	$49.41	$45.26 - $51.82
Q3 2015	81,106	$4,610	$45.32	$34.05 - $48.04
Q2 2015	82,032	$4,398	$40.92	$37.25 - $44.21
Q1 2015	41,216	$3,903	$36.12	$31.50 - $39.93
Q4 2014	42,348	$3,475	$31.27	$28.26 - $33.77
Q3 2014	41,263	$3,114	$30.85	$29.47 - $32.10
Q2 2014	40,663	$3,147	$28.87	$26.94 - $31.19
Q1 2014	40,563	$2,977	$29.29	$27.13 - $31.19
Q4 2013	40,853	$3,202	$31.21	$29.32 - $32.54
Q3 2013	41,328	$3,181	$28.27	$25.85 - $30.65
Q2 2013	44,370	$2,907	$24.37	$22.17 - $26.50