STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 332 Value ($000) $37 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 332 Value ($000) $36 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 332 Value ($000) $35 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 332 Value ($000) $29 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 332 Value ($000) $24 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 366 Value ($000) $24 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 383 Value ($000) $34 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 552 Value ($000) $49 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 650 Value ($000) $54 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 650 Value ($000) $48 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 650 Value ($000) $42 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 968 Value ($000) $55 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 750 Value ($000) $37 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 750 Value ($000) $43 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 650 Value ($000) $37 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 650 Value ($000) $35 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 650 Value ($000) $38 Avg Close $50.21 Range $47.53 - $53.95