STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 21,300 Value ($000) $1,947 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 21,300 Value ($000) $2,045 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 21,880 Value ($000) $1,997 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 21,880 Value ($000) $2,167 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 21,880 Value ($000) $2,278 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 21,880 Value ($000) $2,170 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 21,880 Value ($000) $1,844 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 21,880 Value ($000) $1,671 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 21,990 Value ($000) $2,000 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 21,989 Value ($000) $2,572 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 21,480 Value ($000) $2,369 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 21,480 Value ($000) $2,402 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 21,480 Value ($000) $2,347 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 21,480 Value ($000) $2,298 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 21,480 Value ($000) $1,846 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 21,480 Value ($000) $1,581 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 21,480 Value ($000) $1,412 Avg Close $71.00 Range $43.99 - $82.41
Q2 2018
Shares 44,065 Value ($000) $2,153 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 89,098 Value ($000) $5,158 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 89,728 Value ($000) $5,153 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 90,231 Value ($000) $4,846 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 121,207 Value ($000) $7,068 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 121,952 Value ($000) $7,121 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 158,216 Value ($000) $8,784 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 160,116 Value ($000) $8,669 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 215,936 Value ($000) $12,334 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 220,831 Value ($000) $13,184 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 225,440 Value ($000) $13,533 Avg Close $49.41 Range $45.26 - $51.82
Q2 2015
Shares 231,650 Value ($000) $12,420 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 116,159 Value ($000) $11,000 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 116,159 Value ($000) $9,531 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 116,289 Value ($000) $8,775 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 117,182 Value ($000) $9,068 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 118,542 Value ($000) $8,699 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 120,312 Value ($000) $9,431 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 118,362 Value ($000) $9,110 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 118,572 Value ($000) $7,768 Avg Close $24.37 Range $22.17 - $26.50