STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,538 Value ($000) $3,751 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 44,105 Value ($000) $3,731 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 45,287 Value ($000) $4,150 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 46,967 Value ($000) $4,607 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 43,309 Value ($000) $3,952 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 45,693 Value ($000) $4,455 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 46,131 Value ($000) $3,591 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 53,441 Value ($000) $4,884 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 57,906 Value ($000) $5,560 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 63,360 Value ($000) $5,783 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 58,777 Value ($000) $5,822 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 58,901 Value ($000) $6,133 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 61,878 Value ($000) $6,138 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 64,299 Value ($000) $5,418 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 64,075 Value ($000) $4,895 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 64,349 Value ($000) $5,854 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 65,913 Value ($000) $7,710 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 68,709 Value ($000) $7,579 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 68,989 Value ($000) $7,714 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 69,456 Value ($000) $7,589 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 69,037 Value ($000) $7,386 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 72,772 Value ($000) $6,253 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 76,514 Value ($000) $5,631 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 103,754 Value ($000) $6,821 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 107,092 Value ($000) $9,416 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 106,555 Value ($000) $9,422 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 151,436 Value ($000) $12,695 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 5,045 Value ($000) $375 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 4,832 Value ($000) $311 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 4,832 Value ($000) $275 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 6,212 Value ($000) $322 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 6,325 Value ($000) $366 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 8,182 Value ($000) $470 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 8,027 Value ($000) $431 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 8,897 Value ($000) $480 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 10,190 Value ($000) $616 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 19,000 Value ($000) $1,055 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 20,986 Value ($000) $1,136 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 21,808 Value ($000) $1,246 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 22,458 Value ($000) $1,341 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 28,308 Value ($000) $1,699 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 27,308 Value ($000) $1,552 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 41,968 Value ($000) $2,250 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 10,057 Value ($000) $952 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 3,392 Value ($000) $278 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 3,517 Value ($000) $265 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 3,517 Value ($000) $272 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 5,137 Value ($000) $377 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 5,177 Value ($000) $406 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 5,320 Value ($000) $409 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 5,845 Value ($000) $383 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,538	$3,751	$84.06	$77.43 - $90.58
Q3 2025	44,105	$3,731	$88.57	$80.62 - $97.54
Q2 2025	45,287	$4,150	$85.17	$73.95 - $97.70
Q1 2025	46,967	$4,607	$100.99	$89.02 - $115.04
Q4 2024	43,309	$3,952	$93.94	$84.07 - $100.65
Q3 2024	45,693	$4,455	$82.83	$68.85 - $96.34
Q2 2024	46,131	$3,591	$78.06	$68.58 - $87.93
Q1 2024	53,441	$4,884	$88.61	$86.02 - $93.59
Q4 2023	57,906	$5,560	$92.19	$84.23 - $102.21
Q3 2023	63,360	$5,783	$92.46	$85.18 - $98.11
Q2 2023	58,777	$5,822	$97.26	$90.65 - $107.92
Q1 2023	58,901	$6,133	$97.06	$90.83 - $103.06
Q4 2022	61,878	$6,138	$87.55	$76.21 - $98.14
Q3 2022	64,299	$5,418	$78.36	$69.62 - $86.43
Q2 2022	64,075	$4,895	$70.38	$62.87 - $83.88
Q1 2022	64,349	$5,854	$85.95	$72.04 - $107.00
Q4 2021	65,913	$7,710	$102.21	$94.07 - $106.70
Q3 2021	68,709	$7,579	$105.71	$99.76 - $113.80
Q2 2021	68,989	$7,714	$101.66	$97.09 - $106.76
Q1 2021	69,456	$7,589	$94.02	$85.71 - $100.80
Q4 2020	69,037	$7,386	$85.15	$75.67 - $95.73
Q3 2020	72,772	$6,253	$70.79	$63.53 - $79.53
Q2 2020	76,514	$5,631	$66.33	$53.56 - $73.96
Q1 2020	103,754	$6,821	$71.00	$43.99 - $82.41
Q4 2019	107,092	$9,416	$74.48	$70.59 - $78.18
Q3 2019	106,555	$9,422	$80.64	$72.92 - $86.54
Q2 2019	151,436	$12,695	$67.93	$63.69 - $73.94
Q1 2019	5,045	$375	$59.25	$52.76 - $64.34
Q4 2018	4,832	$311	$53.65	$46.76 - $58.96
Q3 2018	4,832	$275	$45.07	$41.08 - $49.44
Q2 2018	6,212	$322	$48.07	$40.21 - $50.82
Q1 2018	6,325	$366	$48.70	$44.98 - $52.02
Q4 2017	8,182	$470	$47.41	$44.83 - $50.43
Q3 2017	8,027	$431	$46.21	$43.93 - $49.62
Q2 2017	8,897	$480	$50.21	$47.53 - $53.95
Q1 2017	10,190	$616	$46.79	$44.37 - $48.65
Q4 2016	19,000	$1,055	$45.58	$41.73 - $49.09
Q3 2016	20,986	$1,136	$45.85	$43.42 - $48.12
Q2 2016	21,808	$1,246	$46.45	$43.68 - $50.24
Q1 2016	22,458	$1,341	$47.41	$42.90 - $50.20
Q4 2015	28,308	$1,699	$49.41	$45.26 - $51.82
Q3 2015	27,308	$1,552	$45.32	$34.05 - $48.04
Q2 2015	41,968	$2,250	$40.92	$37.25 - $44.21
Q1 2015	10,057	$952	$36.12	$31.50 - $39.93
Q4 2014	3,392	$278	$31.27	$28.26 - $33.77
Q3 2014	3,517	$265	$30.85	$29.47 - $32.10
Q2 2014	3,517	$272	$28.87	$26.94 - $31.19
Q1 2014	5,137	$377	$29.29	$27.13 - $31.19
Q4 2013	5,177	$406	$31.21	$29.32 - $32.54
Q3 2013	5,320	$409	$28.27	$25.85 - $30.65
Q2 2013	5,845	$383	$24.37	$22.17 - $26.50