STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Smead Capital Management, Inc.'s Holding History (CIK: 0001427008)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 101,423 Value ($000) $11,340 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 90,264 Value ($000) $9,863 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 132,852 Value ($000) $14,213 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 137,856 Value ($000) $11,845 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 150,799 Value ($000) $11,097 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 162,730 Value ($000) $10,698 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 297,959 Value ($000) $26,197 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 293,698 Value ($000) $25,969 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 302,140 Value ($000) $25,328 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 311,209 Value ($000) $23,135 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 320,952 Value ($000) $20,669 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 337,306 Value ($000) $19,172 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 345,723 Value ($000) $16,889 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 351,844 Value ($000) $20,368 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 352,196 Value ($000) $20,227 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 368,725 Value ($000) $19,804 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 373,808 Value ($000) $21,797 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 382,828 Value ($000) $22,353 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 390,916 Value ($000) $21,704 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 441,003 Value ($000) $23,876 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 468,373 Value ($000) $26,753 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 496,891 Value ($000) $29,664 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 555,381 Value ($000) $27,343 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 402,203 Value ($000) $22,861 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 309,546 Value ($000) $16,596 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 157,031 Value ($000) $13,102 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 183,711 Value ($000) $15,073 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 193,699 Value ($000) $14,616 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 166,221 Value ($000) $12,862 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 155,912 Value ($000) $11,440 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 136,950 Value ($000) $10,735 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 284,206 Value ($000) $21,875 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 240,523 Value ($000) $15,756 Avg Close $24.37 Range $22.17 - $26.50