STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,493 Value ($000) $6,526 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 82,559 Value ($000) $6,984 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 86,430 Value ($000) $7,920 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 88,538 Value ($000) $8,685 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 90,335 Value ($000) $8,243 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 94,855 Value ($000) $9,247 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 218,731 Value ($000) $17,028 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 214,600 Value ($000) $19,612 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 210,336 Value ($000) $20,194 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 216,623 Value ($000) $19,771 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 219,806 Value ($000) $21,774 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 222,263 Value ($000) $23,144 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 218,787 Value ($000) $21,704 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 223,510 Value ($000) $18,833 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 224,629 Value ($000) $17,159 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 224,261 Value ($000) $20,401 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 230,861 Value ($000) $27,004 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 235,880 Value ($000) $26,020 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 156,858 Value ($000) $17,539 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 155,819 Value ($000) $17,027 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 149,798 Value ($000) $16,026 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 148,522 Value ($000) $12,761 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 148,790 Value ($000) $10,950 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 147,765 Value ($000) $9,714 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 146,022 Value ($000) $12,838 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 144,947 Value ($000) $12,816 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 124,535 Value ($000) $10,440 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 136,308 Value ($000) $10,134 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 137,306 Value ($000) $8,842 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 129,678 Value ($000) $7,371 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 126,251 Value ($000) $6,167 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 120,285 Value ($000) $6,964 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 112,491 Value ($000) $6,460 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 111,966 Value ($000) $6,013 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 112,191 Value ($000) $6,542 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 112,264 Value ($000) $6,555 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 109,988 Value ($000) $6,107 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 110,681 Value ($000) $5,992 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 114,408 Value ($000) $6,535 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 112,221 Value ($000) $6,699 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 110,464 Value ($000) $6,632 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 107,464 Value ($000) $6,108 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 105,992 Value ($000) $5,683 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 52,317 Value ($000) $4,954 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 51,742 Value ($000) $4,245 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 50,460 Value ($000) $3,808 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 49,141 Value ($000) $3,803 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 46,402 Value ($000) $3,405 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 36,445 Value ($000) $2,857 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 4,640 Value ($000) $357 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 4,702 Value ($000) $308 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,493	$6,526	$84.06	$77.43 - $90.58
Q3 2025	82,559	$6,984	$88.57	$80.62 - $97.54
Q2 2025	86,430	$7,920	$85.17	$73.95 - $97.70
Q1 2025	88,538	$8,685	$100.99	$89.02 - $115.04
Q4 2024	90,335	$8,243	$93.94	$84.07 - $100.65
Q3 2024	94,855	$9,247	$82.83	$68.85 - $96.34
Q2 2024	218,731	$17,028	$78.06	$68.58 - $87.93
Q1 2024	214,600	$19,612	$88.61	$86.02 - $93.59
Q4 2023	210,336	$20,194	$92.19	$84.23 - $102.21
Q3 2023	216,623	$19,771	$92.46	$85.18 - $98.11
Q2 2023	219,806	$21,774	$97.26	$90.65 - $107.92
Q1 2023	222,263	$23,144	$97.06	$90.83 - $103.06
Q4 2022	218,787	$21,704	$87.55	$76.21 - $98.14
Q3 2022	223,510	$18,833	$78.36	$69.62 - $86.43
Q2 2022	224,629	$17,159	$70.38	$62.87 - $83.88
Q1 2022	224,261	$20,401	$85.95	$72.04 - $107.00
Q4 2021	230,861	$27,004	$102.21	$94.07 - $106.70
Q3 2021	235,880	$26,020	$105.71	$99.76 - $113.80
Q2 2021	156,858	$17,539	$101.66	$97.09 - $106.76
Q1 2021	155,819	$17,027	$94.02	$85.71 - $100.80
Q4 2020	149,798	$16,026	$85.15	$75.67 - $95.73
Q3 2020	148,522	$12,761	$70.79	$63.53 - $79.53
Q2 2020	148,790	$10,950	$66.33	$53.56 - $73.96
Q1 2020	147,765	$9,714	$71.00	$43.99 - $82.41
Q4 2019	146,022	$12,838	$74.48	$70.59 - $78.18
Q3 2019	144,947	$12,816	$80.64	$72.92 - $86.54
Q2 2019	124,535	$10,440	$67.93	$63.69 - $73.94
Q1 2019	136,308	$10,134	$59.25	$52.76 - $64.34
Q4 2018	137,306	$8,842	$53.65	$46.76 - $58.96
Q3 2018	129,678	$7,371	$45.07	$41.08 - $49.44
Q2 2018	126,251	$6,167	$48.07	$40.21 - $50.82
Q1 2018	120,285	$6,964	$48.70	$44.98 - $52.02
Q4 2017	112,491	$6,460	$47.41	$44.83 - $50.43
Q3 2017	111,966	$6,013	$46.21	$43.93 - $49.62
Q2 2017	112,191	$6,542	$50.21	$47.53 - $53.95
Q1 2017	112,264	$6,555	$46.79	$44.37 - $48.65
Q4 2016	109,988	$6,107	$45.58	$41.73 - $49.09
Q3 2016	110,681	$5,992	$45.85	$43.42 - $48.12
Q2 2016	114,408	$6,535	$46.45	$43.68 - $50.24
Q1 2016	112,221	$6,699	$47.41	$42.90 - $50.20
Q4 2015	110,464	$6,632	$49.41	$45.26 - $51.82
Q3 2015	107,464	$6,108	$45.32	$34.05 - $48.04
Q2 2015	105,992	$5,683	$40.92	$37.25 - $44.21
Q1 2015	52,317	$4,954	$36.12	$31.50 - $39.93
Q4 2014	51,742	$4,245	$31.27	$28.26 - $33.77
Q3 2014	50,460	$3,808	$30.85	$29.47 - $32.10
Q2 2014	49,141	$3,803	$28.87	$26.94 - $31.19
Q1 2014	46,402	$3,405	$29.29	$27.13 - $31.19
Q4 2013	36,445	$2,857	$31.21	$29.32 - $32.54
Q3 2013	4,640	$357	$28.27	$25.85 - $30.65
Q2 2013	4,702	$308	$24.37	$22.17 - $26.50