STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

GFS Advisors, LLC's Holding History (CIK: 0001427263)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,255 Value ($000) $1,037 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 12,255 Value ($000) $1,123 Avg Close $85.17 Range $73.95 - $97.70

Q4 2024

Shares 12,255 Value ($000) $1,118 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 12,255 Value ($000) $1,195 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 700 Value ($000) $6,433 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 26,680 Value ($000) $2,438 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 26,145 Value ($000) $2,510 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 26,225 Value ($000) $2,394 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 20,925 Value ($000) $2,073 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 20,925 Value ($000) $2,179 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 86,495 Value ($000) $8,580 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 101,185 Value ($000) $8,526 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 119,020 Value ($000) $9,092 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 64,575 Value ($000) $5,874 Avg Close $85.95 Range $72.04 - $107.00

Q2 2020

Shares 3,000 Value ($000) $221 Avg Close $66.33 Range $53.56 - $73.96

Q3 2018

Shares 5,550 Value ($000) $315 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 12,650 Value ($000) $618 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 12,650 Value ($000) $732 Avg Close $48.70 Range $44.98 - $52.02

Q1 2016

Shares 3,440 Value ($000) $205 Avg Close $47.41 Range $42.90 - $50.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,255	$1,037	$88.57	$80.62 - $97.54
Q2 2025	12,255	$1,123	$85.17	$73.95 - $97.70
Q4 2024	12,255	$1,118	$93.94	$84.07 - $100.65
Q3 2024	12,255	$1,195	$82.83	$68.85 - $96.34
Q2 2024	700	$6,433	$78.06	$68.58 - $87.93
Q1 2024	26,680	$2,438	$88.61	$86.02 - $93.59
Q4 2023	26,145	$2,510	$92.19	$84.23 - $102.21
Q3 2023	26,225	$2,394	$92.46	$85.18 - $98.11
Q2 2023	20,925	$2,073	$97.26	$90.65 - $107.92
Q1 2023	20,925	$2,179	$97.06	$90.83 - $103.06
Q4 2022	86,495	$8,580	$87.55	$76.21 - $98.14
Q3 2022	101,185	$8,526	$78.36	$69.62 - $86.43
Q2 2022	119,020	$9,092	$70.38	$62.87 - $83.88
Q1 2022	64,575	$5,874	$85.95	$72.04 - $107.00
Q2 2020	3,000	$221	$66.33	$53.56 - $73.96
Q3 2018	5,550	$315	$45.07	$41.08 - $49.44
Q2 2018	12,650	$618	$48.07	$40.21 - $50.82
Q1 2018	12,650	$732	$48.70	$44.98 - $52.02
Q1 2016	3,440	$205	$47.41	$42.90 - $50.20