STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,165 Value ($000) $856 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 12,005 Value ($000) $1,016 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 11,944 Value ($000) $1,094 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 12,936 Value ($000) $1,269 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 13,421 Value ($000) $1,225 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 13,501 Value ($000) $1,316 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 14,126 Value ($000) $1,100 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 17,785 Value ($000) $1,625 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 19,953 Value ($000) $1,916 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 20,336 Value ($000) $1,856 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 16,828 Value ($000) $1,667 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 16,662 Value ($000) $1,735 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 16,370 Value ($000) $1,624 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 16,485 Value ($000) $1,389 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 16,531 Value ($000) $1,263 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 23,687 Value ($000) $2,155 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 4,290 Value ($000) $502 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 4,290 Value ($000) $473 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 4,204 Value ($000) $470 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 4,204 Value ($000) $459 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 4,185 Value ($000) $448 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 3,850 Value ($000) $331 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 3,850 Value ($000) $283 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 28,360 Value ($000) $1,864 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 5,896 Value ($000) $518 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 3,850 Value ($000) $340 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 3,850 Value ($000) $323 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 3,850 Value ($000) $286 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 3,850 Value ($000) $248 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 3,850 Value ($000) $219 Avg Close $45.07 Range $41.08 - $49.44
Q1 2018
Shares 3,961 Value ($000) $229 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 3,850 Value ($000) $221 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 3,850 Value ($000) $207 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 5,153 Value ($000) $300 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 5,574 Value ($000) $325 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 6,324 Value ($000) $351 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 6,324 Value ($000) $342 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 99,569 Value ($000) $5,687 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 100,763 Value ($000) $6,016 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 5,791 Value ($000) $5,791 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 104,461 Value ($000) $5,938 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 109,780 Value ($000) $5,886 Avg Close $40.92 Range $37.25 - $44.21