STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

First Heartland Consultants, Inc.'s Holding History (CIK: 0001428793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,274 Value ($000) $360 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 4,524 Value ($000) $383 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 4,584 Value ($000) $420 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 4,997 Value ($000) $490 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 5,238 Value ($000) $478 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 5,230 Value ($000) $1 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 5,228 Value ($000) $0 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 5,162 Value ($000) $0 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 5,173 Value ($000) $0 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 5,172 Value ($000) $0 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 5,220 Value ($000) $517 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 5,262 Value ($000) $548 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 5,173 Value ($000) $513 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 5,021 Value ($000) $423 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 4,820 Value ($000) $368 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 4,819 Value ($000) $438 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 4,788 Value ($000) $560 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 4,728 Value ($000) $522 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 5,641 Value ($000) $631 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 6,666 Value ($000) $728 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 6,655 Value ($000) $712 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 6,082 Value ($000) $523 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 6,244 Value ($000) $460 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 4,972 Value ($000) $327 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 4,687 Value ($000) $412 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 4,685 Value ($000) $414 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 4,784 Value ($000) $401 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 4,614 Value ($000) $343 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 4,534 Value ($000) $292 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 4,795 Value ($000) $273 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 4,813 Value ($000) $235 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 6,008 Value ($000) $348 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 6,024 Value ($000) $346 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 18,981 Value ($000) $1,019 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 17,534 Value ($000) $1,022 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 17,234 Value ($000) $1,006 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 16,918 Value ($000) $939 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 17,348 Value ($000) $939 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 18,698 Value ($000) $1,068 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 23,779 Value ($000) $1,420 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 23,779 Value ($000) $1,427 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 21,779 Value ($000) $1,238 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 25,312 Value ($000) $1,357 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 12,656 Value ($000) $1,199 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 13,114 Value ($000) $1,076 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 12,828 Value ($000) $968 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 12,825 Value ($000) $992 Avg Close $28.87 Range $26.94 - $31.19