STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,154 Value ($000) $0 Avg Close $100.99 Range $89.02 - $115.04
Q1 2024
Shares 3,800 Value ($000) $0 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 1,920 Value ($000) $0 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 220 Value ($000) $0 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 220 Value ($000) $0 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 1,621 Value ($000) $0 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 146 Value ($000) $0 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 146 Value ($000) $12 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 518 Value ($000) $40 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 814 Value ($000) $74 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 668 Value ($000) $78 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 751 Value ($000) $83 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 4,867 Value ($000) $1,584 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 6,322 Value ($000) $2,211 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 3,979 Value ($000) $1,369 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 3,858 Value ($000) $331 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 4,831 Value ($000) $356 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 157 Value ($000) $10 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 1,696 Value ($000) $149 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 402 Value ($000) $36 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 116 Value ($000) $10 Avg Close $67.93 Range $63.69 - $73.94
Q3 2017
Shares 1,460 Value ($000) $78 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 1,460 Value ($000) $85 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 1,460 Value ($000) $85 Avg Close $46.79 Range $44.37 - $48.65
Q2 2016
Shares 4,503 Value ($000) $257 Avg Close $46.45 Range $43.68 - $50.24