STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,636 Value ($000) $222 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 3,407 Value ($000) $288 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 3,519 Value ($000) $322 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 2,683 Value ($000) $263 Avg Close $100.99 Range $89.02 - $115.04
Q3 2024
Shares 2,204 Value ($000) $215 Avg Close $82.83 Range $68.85 - $96.34
Q1 2024
Shares 3,392 Value ($000) $310 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 4,008 Value ($000) $385 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 3,850 Value ($000) $351 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 3,854 Value ($000) $382 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 4,088 Value ($000) $426 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 3,435 Value ($000) $341 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 4,028 Value ($000) $339 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 2,621 Value ($000) $200 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 2,458 Value ($000) $224 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 2,231 Value ($000) $261 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 2,649 Value ($000) $292 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,593 Value ($000) $289 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 2,651 Value ($000) $289 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 2,512 Value ($000) $268 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 2,931 Value ($000) $251 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 2,954 Value ($000) $217 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 3,588 Value ($000) $235 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 3,104 Value ($000) $272 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 3,264 Value ($000) $288 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 3,314 Value ($000) $277 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 4,158 Value ($000) $309 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 5,454 Value ($000) $351 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 4,627 Value ($000) $263 Avg Close $45.07 Range $41.08 - $49.44