STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 102 Value ($000) $10 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 102 Value ($000) $11 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 102 Value ($000) $10 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 102 Value ($000) $8,594 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 102 Value ($000) $7,791 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 102 Value ($000) $9,279 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 123 Value ($000) $14,387 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 123 Value ($000) $13,568 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 123 Value ($000) $13,752 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 102 Value ($000) $11,145 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 102 Value ($000) $10,911 Avg Close $85.15 Range $75.67 - $95.73
Q2 2020
Shares 352 Value ($000) $25,904 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 352 Value ($000) $23,140 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 3,275 Value ($000) $287,938 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 6,392 Value ($000) $565,180 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 417 Value ($000) $34,957 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 272 Value ($000) $20,220 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 147 Value ($000) $9,466 Avg Close $53.65 Range $46.76 - $58.96