STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Palisade Asset Management, LLC's Holding History (CIK: 0001434323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,709 Value ($000) $481 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 5,784 Value ($000) $489 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 5,793 Value ($000) $531 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 5,846 Value ($000) $573 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 5,828 Value ($000) $532 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 5,829 Value ($000) $568 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 8,276 Value ($000) $644 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 8,726 Value ($000) $797 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 10,486 Value ($000) $1,007 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 9,526 Value ($000) $869 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 9,526 Value ($000) $944 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 9,526 Value ($000) $992 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 10,677 Value ($000) $1,059 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 10,001 Value ($000) $843 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 10,001 Value ($000) $764 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 10,001 Value ($000) $910 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 10,001 Value ($000) $1,170 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 10,001 Value ($000) $1,103 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 10,001 Value ($000) $1,118 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 10,001 Value ($000) $1,093 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 10,160 Value ($000) $1,087 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 10,460 Value ($000) $899 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 10,460 Value ($000) $770 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 10,460 Value ($000) $688 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 10,460 Value ($000) $920 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 10,000 Value ($000) $884 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 10,000 Value ($000) $838 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 10,000 Value ($000) $743 Avg Close $59.25 Range $52.76 - $64.34