STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 586,719 Value ($000) $42,069 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 642,700 Value ($000) $46,274 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 633,300 Value ($000) $49,435 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 621,000 Value ($000) $56,391 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 623,400 Value ($000) $54,935 Avg Close $93.94 Range $84.07 - $100.65
Q2 2024
Shares 1,531,696 Value ($000) $111,260 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 1,577,649 Value ($000) $133,501 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 1,628,966 Value ($000) $141,581 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 1,451,935 Value ($000) $132,518 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 1,718,410 Value ($000) $156,027 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 1,744,793 Value ($000) $167,228 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 1,689,889 Value ($000) $168 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 1,448,803 Value ($000) $124,612 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 1,586,652 Value ($000) $115,935 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 2,473,647 Value ($000) $202,245 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 2,705,087 Value ($000) $278,240 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 2,932,492 Value ($000) $279,117 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 3,079,292 Value ($000) $290,324 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 3,518,876 Value ($000) $327,157 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 3,693,552 Value ($000) $322,942 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 3,517,059 Value ($000) $257,695 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 3,703,843 Value ($000) $242,680 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 4,546,743 Value ($000) $298,903 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 4,497,886 Value ($000) $352,298 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 5,306,820 Value ($000) $430,406 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 5,538,794 Value ($000) $407,725 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 2,961,894 Value ($000) $196,097 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 327,994 Value ($000) $18,478 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 372,494 Value ($000) $18,229 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 364,994 Value ($000) $15,271 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 347,394 Value ($000) $16,352 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 4,464,819 Value ($000) $213,536 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 3,245,319 Value ($000) $174,306 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 3,028,417 Value ($000) $176,587 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 3,028,417 Value ($000) $176,829 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 3,264,171 Value ($000) $171,820 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 3,455,971 Value ($000) $187,106 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 3,062,971 Value ($000) $174,957 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 2,872,871 Value ($000) $171,510 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 2,059,206 Value ($000) $123,614,136 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 2,178,813 Value ($000) $123,844 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 2,444,041 Value ($000) $131,037 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 1,181,353 Value ($000) $111,874 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 1,552,277 Value ($000) $127,364 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 1,215,436 Value ($000) $91,717 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 993,936 Value ($000) $76,911 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 795,770 Value ($000) $58,394 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 795,770 Value ($000) $62,380 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 815,170 Value ($000) $62,744 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 946,880 Value ($000) $62,011 Avg Close $24.37 Range $22.17 - $26.50