STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Cardinal Capital Management's Holding History (CIK: 0001434845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,602 Value ($000) $7,798 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 91,481 Value ($000) $7,739 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 89,817 Value ($000) $8,230 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 84,785 Value ($000) $8,317 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 83,631 Value ($000) $7,631 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 82,144 Value ($000) $8,008 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 80,472 Value ($000) $6,265 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 78,875 Value ($000) $7,208 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 71,583 Value ($000) $6,873 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 71,785 Value ($000) $6,552 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 70,541 Value ($000) $6,988 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 69,980 Value ($000) $7,287 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 70,570 Value ($000) $7,001 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 70,981 Value ($000) $5,981 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 69,338 Value ($000) $5,297 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 67,696 Value ($000) $6,158 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 65,318 Value ($000) $7,640 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 65,791 Value ($000) $7,257 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 67,094 Value ($000) $7,502 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 66,914 Value ($000) $7,312 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 66,905 Value ($000) $7,157 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 66,757 Value ($000) $5,736 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 67,004 Value ($000) $4,930 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 67,319 Value ($000) $4,425 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 67,719 Value ($000) $5,954 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 68,722 Value ($000) $6,076 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 70,225 Value ($000) $5,887 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 71,550 Value ($000) $5,319 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 71,691 Value ($000) $4,616 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 70,787 Value ($000) $4,023 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 70,688 Value ($000) $3,453 Avg Close $48.07 Range $40.21 - $50.82