STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 679,810 Value ($000) $57,247 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 566,472 Value ($000) $47,924 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 624,739 Value ($000) $57,245 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 676,916 Value ($000) $66,399 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 566,965 Value ($000) $51,736 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 505,065 Value ($000) $49,239 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 717,176 Value ($000) $55,832 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 1,311,502 Value ($000) $119,858 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 1,336,921 Value ($000) $128,358 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 1,152,518 Value ($000) $105,190 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 1,185,981 Value ($000) $117,483 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 1,090,606 Value ($000) $113,565 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 1,119,100 Value ($000) $111,015 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 935,091 Value ($000) $78,791 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 974,949 Value ($000) $74,476 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 1,208,082 Value ($000) $109,899 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 847,161 Value ($000) $99,092 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 929,540 Value ($000) $102,538 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 652,758 Value ($000) $72,985 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 981,791 Value ($000) $107,280 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 954,203 Value ($000) $102,081 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 1,171,200 Value ($000) $100,630 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 1,315,100 Value ($000) $96,778 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 1,380,400 Value ($000) $90,747 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 1,248,900 Value ($000) $109,803 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 1,072,800 Value ($000) $94,857 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 654,600 Value ($000) $54,875 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 658,000 Value ($000) $48,916 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 722,334 Value ($000) $46,518 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 911,134 Value ($000) $51,789 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 659,219 Value ($000) $32,203 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 660,919 Value ($000) $38,261 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 1,023,319 Value ($000) $58,769 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 754,668 Value ($000) $40,533 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 930,644 Value ($000) $54,266 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 881,182 Value ($000) $51,452 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 932,986 Value ($000) $51,799 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 770,855 Value ($000) $41,734 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 728,876 Value ($000) $41,633 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 627,776 Value ($000) $37,478 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 828,776 Value ($000) $49,751 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 810,476 Value ($000) $46,067 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 731,100 Value ($000) $39,198 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 385,000 Value ($000) $36,460 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 395,000 Value ($000) $32,410 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 502,300 Value ($000) $37,904 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 437,300 Value ($000) $33,838 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 429,300 Value ($000) $31,502 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 555,300 Value ($000) $43,530 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 487,200 Value ($000) $37,500 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 283,200 Value ($000) $18,547 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	679,810	$57,247	$84.06	$77.43 - $90.58
Q3 2025	566,472	$47,924	$88.57	$80.62 - $97.54
Q2 2025	624,739	$57,245	$85.17	$73.95 - $97.70
Q1 2025	676,916	$66,399	$100.99	$89.02 - $115.04
Q4 2024	566,965	$51,736	$93.94	$84.07 - $100.65
Q3 2024	505,065	$49,239	$82.83	$68.85 - $96.34
Q2 2024	717,176	$55,832	$78.06	$68.58 - $87.93
Q1 2024	1,311,502	$119,858	$88.61	$86.02 - $93.59
Q4 2023	1,336,921	$128,358	$92.19	$84.23 - $102.21
Q3 2023	1,152,518	$105,190	$92.46	$85.18 - $98.11
Q2 2023	1,185,981	$117,483	$97.26	$90.65 - $107.92
Q1 2023	1,090,606	$113,565	$97.06	$90.83 - $103.06
Q4 2022	1,119,100	$111,015	$87.55	$76.21 - $98.14
Q3 2022	935,091	$78,791	$78.36	$69.62 - $86.43
Q2 2022	974,949	$74,476	$70.38	$62.87 - $83.88
Q1 2022	1,208,082	$109,899	$85.95	$72.04 - $107.00
Q4 2021	847,161	$99,092	$102.21	$94.07 - $106.70
Q3 2021	929,540	$102,538	$105.71	$99.76 - $113.80
Q2 2021	652,758	$72,985	$101.66	$97.09 - $106.76
Q1 2021	981,791	$107,280	$94.02	$85.71 - $100.80
Q4 2020	954,203	$102,081	$85.15	$75.67 - $95.73
Q3 2020	1,171,200	$100,630	$70.79	$63.53 - $79.53
Q2 2020	1,315,100	$96,778	$66.33	$53.56 - $73.96
Q1 2020	1,380,400	$90,747	$71.00	$43.99 - $82.41
Q4 2019	1,248,900	$109,803	$74.48	$70.59 - $78.18
Q3 2019	1,072,800	$94,857	$80.64	$72.92 - $86.54
Q2 2019	654,600	$54,875	$67.93	$63.69 - $73.94
Q1 2019	658,000	$48,916	$59.25	$52.76 - $64.34
Q4 2018	722,334	$46,518	$53.65	$46.76 - $58.96
Q3 2018	911,134	$51,789	$45.07	$41.08 - $49.44
Q2 2018	659,219	$32,203	$48.07	$40.21 - $50.82
Q1 2018	660,919	$38,261	$48.70	$44.98 - $52.02
Q4 2017	1,023,319	$58,769	$47.41	$44.83 - $50.43
Q3 2017	754,668	$40,533	$46.21	$43.93 - $49.62
Q2 2017	930,644	$54,266	$50.21	$47.53 - $53.95
Q1 2017	881,182	$51,452	$46.79	$44.37 - $48.65
Q4 2016	932,986	$51,799	$45.58	$41.73 - $49.09
Q3 2016	770,855	$41,734	$45.85	$43.42 - $48.12
Q2 2016	728,876	$41,633	$46.45	$43.68 - $50.24
Q1 2016	627,776	$37,478	$47.41	$42.90 - $50.20
Q4 2015	828,776	$49,751	$49.41	$45.26 - $51.82
Q3 2015	810,476	$46,067	$45.32	$34.05 - $48.04
Q2 2015	731,100	$39,198	$40.92	$37.25 - $44.21
Q1 2015	385,000	$36,460	$36.12	$31.50 - $39.93
Q4 2014	395,000	$32,410	$31.27	$28.26 - $33.77
Q3 2014	502,300	$37,904	$30.85	$29.47 - $32.10
Q2 2014	437,300	$33,838	$28.87	$26.94 - $31.19
Q1 2014	429,300	$31,502	$29.29	$27.13 - $31.19
Q4 2013	555,300	$43,530	$31.21	$29.32 - $32.54
Q3 2013	487,200	$37,500	$28.27	$25.85 - $30.65
Q2 2013	283,200	$18,547	$24.37	$22.17 - $26.50