STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

CTC LLC's Holding History (CIK: 0001445893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,807 Value ($000) $1,077 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 13,563 Value ($000) $1,322 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 25,801 Value ($000) $2,009 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 43,860 Value ($000) $4,008 Avg Close $88.61 Range $86.02 - $93.59

Q3 2013

Shares 10,539 Value ($000) $811 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 5,632 Value ($000) $368 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,807	$1,077	$93.94	$84.07 - $100.65
Q3 2024	13,563	$1,322	$82.83	$68.85 - $96.34
Q2 2024	25,801	$2,009	$78.06	$68.58 - $87.93
Q1 2024	43,860	$4,008	$88.61	$86.02 - $93.59
Q3 2013	10,539	$811	$28.27	$25.85 - $30.65
Q2 2013	5,632	$368	$24.37	$22.17 - $26.50