STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,292,477 Value ($000) $108,839 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 490,055 Value ($000) $41,459 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 281,551 Value ($000) $25,799 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 722,202 Value ($000) $70,841 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 1,290,678 Value ($000) $117,774 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 2,422,677 Value ($000) $236,187 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 969,456 Value ($000) $75,472 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 459,951 Value ($000) $42,035 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 692,743 Value ($000) $66,510 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 501,470 Value ($000) $45,769 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 1,743,609 Value ($000) $172,722 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 969,771 Value ($000) $100,982 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 656,554 Value ($000) $65,130 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 521,451 Value ($000) $43,938 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 519,957 Value ($000) $39,719 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 1,129,113 Value ($000) $102,716 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 724,134 Value ($000) $84,701 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 797,396 Value ($000) $87,960 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,014,247 Value ($000) $225,213 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 2,308,467 Value ($000) $252,246 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 939,379 Value ($000) $100,494 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 696,589 Value ($000) $59,851 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 3,518,458 Value ($000) $258,923 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 2,459,329 Value ($000) $161,676 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 2,977,161 Value ($000) $261,752 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 777,579 Value ($000) $68,754 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 131,686 Value ($000) $11,039 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 69,176 Value ($000) $5,142 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 5,586 Value ($000) $360 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 2,094,116 Value ($000) $119,030 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 3,110,612 Value ($000) $151,954 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 1,279,731 Value ($000) $74,084 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 1,519,937 Value ($000) $87,291 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 2,973,455 Value ($000) $159,704 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 1,170,120 Value ($000) $68,230 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 2,168,672 Value ($000) $126,629 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 877,874 Value ($000) $48,740 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 2,300,372 Value ($000) $124,542 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 885,402 Value ($000) $50,574 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 976,038 Value ($000) $58,270 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 1,758,768 Value ($000) $105,579 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 1,619,607 Value ($000) $92,058 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 2,798,939 Value ($000) $150,065 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 472,146 Value ($000) $44,713 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 1,202,219 Value ($000) $98,642 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 957,066 Value ($000) $72,220 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 1,231,882 Value ($000) $95,323 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 1,512,685 Value ($000) $111,001 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 989,241 Value ($000) $77,547 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 513,022 Value ($000) $39,487 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 229,173 Value ($000) $15,009 Avg Close $24.37 Range $22.17 - $26.50