STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,935 Value ($000) $1,847 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 29,235 Value ($000) $2,473 Avg Close $88.57 Range $80.62 - $97.54
Q1 2025
Shares 2,511 Value ($000) $246 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 504,735 Value ($000) $46,057 Avg Close $93.94 Range $84.07 - $100.65
Q2 2024
Shares 14,856 Value ($000) $1,157 Avg Close $78.06 Range $68.58 - $87.93
Q1 2023
Shares 5,157 Value ($000) $537 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 10,840 Value ($000) $1,075 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 58,198 Value ($000) $4,904 Avg Close $78.36 Range $69.62 - $86.43
Q1 2021
Shares 41,966 Value ($000) $4,586 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 21,305 Value ($000) $2,279 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 56,643 Value ($000) $4,867 Avg Close $70.79 Range $63.53 - $79.53
Q3 2016
Shares 201,231 Value ($000) $10,895 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 5,287 Value ($000) $302 Avg Close $46.45 Range $43.68 - $50.24
Q3 2015
Shares 185,000 Value ($000) $10,515 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 120,000 Value ($000) $6,434 Avg Close $40.92 Range $37.25 - $44.21
Q3 2013
Shares 55,000 Value ($000) $4,233 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 70,000 Value ($000) $4,586 Avg Close $24.37 Range $22.17 - $26.50