STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,010 Value ($000) $4,211 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 44,074 Value ($000) $3,729 Avg Close $88.57 Range $80.62 - $97.54
Q2 2024
Shares 42,201 Value ($000) $3,285 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 41,807 Value ($000) $3,821 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 41,573 Value ($000) $3,991 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 41,209 Value ($000) $3,761 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 42,889 Value ($000) $4,255 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 42,889 Value ($000) $4,255 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 42,889 Value ($000) $4,255 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 43,660 Value ($000) $3,679 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 42,569 Value ($000) $3,252 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 37,626 Value ($000) $3,423 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 34,951 Value ($000) $4,088 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 34,694 Value ($000) $3,827 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 35,969 Value ($000) $4,022 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 35,601 Value ($000) $3,890 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 35,544 Value ($000) $3,802 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 35,508 Value ($000) $3,051 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 36,350 Value ($000) $2,675 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 35,306 Value ($000) $2,321 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 35,316 Value ($000) $3,105 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 39,958 Value ($000) $3,533 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 40,582 Value ($000) $3,402 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 42,450 Value ($000) $3,156 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 44,346 Value ($000) $2,856 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 45,349 Value ($000) $2,578 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 43,744 Value ($000) $2,137 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 43,668 Value ($000) $2,528 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 44,961 Value ($000) $2,582 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 46,798 Value ($000) $2,514 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 44,614 Value ($000) $2,601 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 45,728 Value ($000) $2,670 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 71,165 Value ($000) $3,951 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 71,251 Value ($000) $3,857 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 72,433 Value ($000) $4,137 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 75,264 Value ($000) $4,493 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 79,928 Value ($000) $4,798 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 80,234 Value ($000) $4,560 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 78,770 Value ($000) $4,223 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 48,355 Value ($000) $3,968 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 48,355 Value ($000) $3,968 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 48,100 Value ($000) $3,630 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 48,764 Value ($000) $3,773 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 48,106 Value ($000) $3,530 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 45,036 Value ($000) $3,530 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 45,376 Value ($000) $3,493 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 48,380 Value ($000) $3,169 Avg Close $24.37 Range $22.17 - $26.50