STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,452 Value ($000) $13,680 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 78,597 Value ($000) $6,649 Avg Close $88.57 Range $80.62 - $97.54
Q4 2024
Shares 65,803 Value ($000) $6,005 Avg Close $93.94 Range $84.07 - $100.65
Q2 2024
Shares 122,372 Value ($000) $9,527 Avg Close $78.06 Range $68.58 - $87.93
Q3 2021
Shares 22,966 Value ($000) $2,533 Avg Close $105.71 Range $99.76 - $113.80
Q4 2019
Shares 78,601 Value ($000) $6,911 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 47,440 Value ($000) $4,195 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 64,401 Value ($000) $5,399 Avg Close $67.93 Range $63.69 - $73.94