STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 130,022 Value ($000) $11,000 Avg Close $88.57 Range $80.62 - $97.54
Q2 2023
Shares 138,527 Value ($000) $13,722 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 290,000 Value ($000) $30,198 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 483,519 Value ($000) $47,965 Avg Close $87.55 Range $76.21 - $98.14
Q2 2022
Shares 7,906 Value ($000) $604 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 280,465 Value ($000) $25,514 Avg Close $85.95 Range $72.04 - $107.00
Q4 2020
Shares 179,309 Value ($000) $19,182 Avg Close $85.15 Range $75.67 - $95.73
Q1 2017
Shares 828,765 Value ($000) $48,392 Avg Close $46.79 Range $44.37 - $48.65
Q1 2015
Shares 67,811 Value ($000) $6,422 Avg Close $36.12 Range $31.50 - $39.93