STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,973 Value ($000) $5,303 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 63,495 Value ($000) $5,372 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 62,130 Value ($000) $5,693 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 61,145 Value ($000) $5,998 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 60,740 Value ($000) $5,543 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 59,870 Value ($000) $5,837 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 57,555 Value ($000) $4,481 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 56,268 Value ($000) $5,142 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 55,540 Value ($000) $5,332 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 55,240 Value ($000) $5,042 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 52,435 Value ($000) $5,194 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 52,187 Value ($000) $5,434 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 52,247 Value ($000) $5,183 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 52,591 Value ($000) $4,431 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 51,906 Value ($000) $3,965 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 50,316 Value ($000) $4,577 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 48,965 Value ($000) $5,727 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 48,360 Value ($000) $5,335 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 48,122 Value ($000) $5,381 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 48,487 Value ($000) $5,319 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 46,015 Value ($000) $4,923 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 21,620 Value ($000) $1,858 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 21,260 Value ($000) $1,565 Avg Close $66.33 Range $53.56 - $73.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,973	$5,303	$84.06	$77.43 - $90.58
Q3 2025	63,495	$5,372	$88.57	$80.62 - $97.54
Q2 2025	62,130	$5,693	$85.17	$73.95 - $97.70
Q1 2025	61,145	$5,998	$100.99	$89.02 - $115.04
Q4 2024	60,740	$5,543	$93.94	$84.07 - $100.65
Q3 2024	59,870	$5,837	$82.83	$68.85 - $96.34
Q2 2024	57,555	$4,481	$78.06	$68.58 - $87.93
Q1 2024	56,268	$5,142	$88.61	$86.02 - $93.59
Q4 2023	55,540	$5,332	$92.19	$84.23 - $102.21
Q3 2023	55,240	$5,042	$92.46	$85.18 - $98.11
Q2 2023	52,435	$5,194	$97.26	$90.65 - $107.92
Q1 2023	52,187	$5,434	$97.06	$90.83 - $103.06
Q4 2022	52,247	$5,183	$87.55	$76.21 - $98.14
Q3 2022	52,591	$4,431	$78.36	$69.62 - $86.43
Q2 2022	51,906	$3,965	$70.38	$62.87 - $83.88
Q1 2022	50,316	$4,577	$85.95	$72.04 - $107.00
Q4 2021	48,965	$5,727	$102.21	$94.07 - $106.70
Q3 2021	48,360	$5,335	$105.71	$99.76 - $113.80
Q2 2021	48,122	$5,381	$101.66	$97.09 - $106.76
Q1 2021	48,487	$5,319	$94.02	$85.71 - $100.80
Q4 2020	46,015	$4,923	$85.15	$75.67 - $95.73
Q3 2020	21,620	$1,858	$70.79	$63.53 - $79.53
Q2 2020	21,260	$1,565	$66.33	$53.56 - $73.96