STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

HS Management Partners, LLC's Holding History (CIK: 0001455253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,900 Value ($000) $15,318 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 255,459 Value ($000) $21,612 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 367,319 Value ($000) $33,657 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 381,929 Value ($000) $37,463 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 573,694 Value ($000) $52,350 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 817,252 Value ($000) $79,674 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 1,071,297 Value ($000) $83,400 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 1,257,922 Value ($000) $114,961 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 976,187 Value ($000) $93,724 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 1,011,207 Value ($000) $92,293 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 679,257 Value ($000) $67,287 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 449,712 Value ($000) $46,829 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 552,747 Value ($000) $47,100 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 652,972 Value ($000) $55,019 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 664,288 Value ($000) $50,745 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 1,166,136 Value ($000) $106,083 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 456,275 Value ($000) $53,370 Avg Close $102.21 Range $94.07 - $106.70
Q2 2020
Shares 1,604,000 Value ($000) $118,038 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 1,011,925 Value ($000) $66,524 Avg Close $71.00 Range $43.99 - $82.41
Q2 2019
Shares 75,550 Value ($000) $6,333 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 766,595 Value ($000) $56,989 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 1,054,225 Value ($000) $67,892 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 2,351,300 Value ($000) $133,648 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 2,617,225 Value ($000) $127,851 Avg Close $48.07 Range $40.21 - $50.82
Q1 2017
Shares 2,125,638 Value ($000) $124,116 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 1,741,398 Value ($000) $96,682 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 1,217,753 Value ($000) $65,929 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 994,848 Value ($000) $56,826 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 690,623 Value ($000) $41,230 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 692,273 Value ($000) $41,557 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 701,037 Value ($000) $39,847 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 879,357 Value ($000) $47,147 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 588,466 Value ($000) $55,728 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 655,787 Value ($000) $53,807 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 1,033,627 Value ($000) $77,997 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 1,005,902 Value ($000) $78,138 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 488,100 Value ($000) $35,817 Avg Close $29.29 Range $27.13 - $31.19