STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Calamos Wealth Management LLC's Holding History (CIK: 0001455258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,484 Value ($000) $1,220 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 14,346 Value ($000) $1,214 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 13,726 Value ($000) $1,258 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 14,560 Value ($000) $1,428 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 17,050 Value ($000) $1,556 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 17,573 Value ($000) $1,713 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 17,718 Value ($000) $1,379 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 134,976 Value ($000) $12,335 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 19,902 Value ($000) $1,911 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 20,967 Value ($000) $1,914 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 21,661 Value ($000) $2,146 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 21,157 Value ($000) $2,203 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 74,517 Value ($000) $7,392 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 77,369 Value ($000) $6,519 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 66,401 Value ($000) $5,072 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 64,965 Value ($000) $5,910 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 59,490 Value ($000) $6,959 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 56,309 Value ($000) $6,211 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 55,743 Value ($000) $6,233 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 59,493 Value ($000) $6,501 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 58,660 Value ($000) $6,275 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 57,091 Value ($000) $4,905 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 10,297 Value ($000) $758 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 10,870 Value ($000) $715 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 11,676 Value ($000) $1,027 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 11,935 Value ($000) $1,055 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 15,400 Value ($000) $1,291 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 16,456 Value ($000) $1,223 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 17,384 Value ($000) $1,120 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 58,428 Value ($000) $3,321 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 80,938 Value ($000) $3,954 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 82,975 Value ($000) $4,804 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 81,308 Value ($000) $4,670 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 82,213 Value ($000) $4,416 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 81,666 Value ($000) $4,762 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 81,393 Value ($000) $4,753 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 82,670 Value ($000) $4,590 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 83,601 Value ($000) $4,526 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 119,219 Value ($000) $6,810 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 108,477 Value ($000) $6,476 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 116,894 Value ($000) $7,017 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 115,354 Value ($000) $6,557 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 117,091 Value ($000) $6,278 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 54,597 Value ($000) $5,170 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 38,754 Value ($000) $3,180 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 14,197 Value ($000) $1,071 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 14,132 Value ($000) $1,094 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 13,802 Value ($000) $1,013 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 12,898 Value ($000) $1,011 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 15,572 Value ($000) $1,199 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 15,752 Value ($000) $1,032 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,484	$1,220	$84.06	$77.43 - $90.58
Q3 2025	14,346	$1,214	$88.57	$80.62 - $97.54
Q2 2025	13,726	$1,258	$85.17	$73.95 - $97.70
Q1 2025	14,560	$1,428	$100.99	$89.02 - $115.04
Q4 2024	17,050	$1,556	$93.94	$84.07 - $100.65
Q3 2024	17,573	$1,713	$82.83	$68.85 - $96.34
Q2 2024	17,718	$1,379	$78.06	$68.58 - $87.93
Q1 2024	134,976	$12,335	$88.61	$86.02 - $93.59
Q4 2023	19,902	$1,911	$92.19	$84.23 - $102.21
Q3 2023	20,967	$1,914	$92.46	$85.18 - $98.11
Q2 2023	21,661	$2,146	$97.26	$90.65 - $107.92
Q1 2023	21,157	$2,203	$97.06	$90.83 - $103.06
Q4 2022	74,517	$7,392	$87.55	$76.21 - $98.14
Q3 2022	77,369	$6,519	$78.36	$69.62 - $86.43
Q2 2022	66,401	$5,072	$70.38	$62.87 - $83.88
Q1 2022	64,965	$5,910	$85.95	$72.04 - $107.00
Q4 2021	59,490	$6,959	$102.21	$94.07 - $106.70
Q3 2021	56,309	$6,211	$105.71	$99.76 - $113.80
Q2 2021	55,743	$6,233	$101.66	$97.09 - $106.76
Q1 2021	59,493	$6,501	$94.02	$85.71 - $100.80
Q4 2020	58,660	$6,275	$85.15	$75.67 - $95.73
Q3 2020	57,091	$4,905	$70.79	$63.53 - $79.53
Q2 2020	10,297	$758	$66.33	$53.56 - $73.96
Q1 2020	10,870	$715	$71.00	$43.99 - $82.41
Q4 2019	11,676	$1,027	$74.48	$70.59 - $78.18
Q3 2019	11,935	$1,055	$80.64	$72.92 - $86.54
Q2 2019	15,400	$1,291	$67.93	$63.69 - $73.94
Q1 2019	16,456	$1,223	$59.25	$52.76 - $64.34
Q4 2018	17,384	$1,120	$53.65	$46.76 - $58.96
Q3 2018	58,428	$3,321	$45.07	$41.08 - $49.44
Q2 2018	80,938	$3,954	$48.07	$40.21 - $50.82
Q1 2018	82,975	$4,804	$48.70	$44.98 - $52.02
Q4 2017	81,308	$4,670	$47.41	$44.83 - $50.43
Q3 2017	82,213	$4,416	$46.21	$43.93 - $49.62
Q2 2017	81,666	$4,762	$50.21	$47.53 - $53.95
Q1 2017	81,393	$4,753	$46.79	$44.37 - $48.65
Q4 2016	82,670	$4,590	$45.58	$41.73 - $49.09
Q3 2016	83,601	$4,526	$45.85	$43.42 - $48.12
Q2 2016	119,219	$6,810	$46.45	$43.68 - $50.24
Q1 2016	108,477	$6,476	$47.41	$42.90 - $50.20
Q4 2015	116,894	$7,017	$49.41	$45.26 - $51.82
Q3 2015	115,354	$6,557	$45.32	$34.05 - $48.04
Q2 2015	117,091	$6,278	$40.92	$37.25 - $44.21
Q1 2015	54,597	$5,170	$36.12	$31.50 - $39.93
Q4 2014	38,754	$3,180	$31.27	$28.26 - $33.77
Q3 2014	14,197	$1,071	$30.85	$29.47 - $32.10
Q2 2014	14,132	$1,094	$28.87	$26.94 - $31.19
Q1 2014	13,802	$1,013	$29.29	$27.13 - $31.19
Q4 2013	12,898	$1,011	$31.21	$29.32 - $32.54
Q3 2013	15,572	$1,199	$28.27	$25.85 - $30.65
Q2 2013	15,752	$1,032	$24.37	$22.17 - $26.50