STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,752 Value ($000) $737 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 8,709 Value ($000) $737 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 8,709 Value ($000) $798 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 8,700 Value ($000) $853 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 8,700 Value ($000) $794 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 8,700 Value ($000) $848 Avg Close $82.83 Range $68.85 - $96.34
Q3 2023
Shares 8,426 Value ($000) $769 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 8,426 Value ($000) $835 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 8,178 Value ($000) $852 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 8,203 Value ($000) $814 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 8,178 Value ($000) $689 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 8,178 Value ($000) $625 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 78 Value ($000) $7 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 78 Value ($000) $9 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 78 Value ($000) $9 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 78 Value ($000) $9 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 78 Value ($000) $9 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 78 Value ($000) $8 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 100 Value ($000) $9 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 78 Value ($000) $6 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 78 Value ($000) $5 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 78 Value ($000) $7 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 78 Value ($000) $7 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 78 Value ($000) $7 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 78 Value ($000) $6 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 78 Value ($000) $5 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 78 Value ($000) $4 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 78 Value ($000) $4 Avg Close $48.07 Range $40.21 - $50.82
Q4 2016
Shares 5,200 Value ($000) $289 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 5,200 Value ($000) $282 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 5,200 Value ($000) $297 Avg Close $46.45 Range $43.68 - $50.24
Q4 2015
Shares 3,400 Value ($000) $204 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 3,600 Value ($000) $205 Avg Close $45.32 Range $34.05 - $48.04
Q4 2013
Shares 7,950 Value ($000) $623 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 7,950 Value ($000) $612 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 7,950 Value ($000) $521 Avg Close $24.37 Range $22.17 - $26.50