STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,500 Value ($000) $212 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 2,785 Value ($000) $255 Avg Close $85.17 Range $73.95 - $97.70
Q1 2021
Shares 22,635 Value ($000) $2,473 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 23,921 Value ($000) $2,559 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 23,706 Value ($000) $2,037 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 23,147 Value ($000) $1,703 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 23,818 Value ($000) $1,566 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 30,400 Value ($000) $2,673 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 28,438 Value ($000) $2,514 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 28,317 Value ($000) $2,374 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 28,677 Value ($000) $2,132 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 28,739 Value ($000) $1,851 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 32,138 Value ($000) $1,827 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 32,838 Value ($000) $1,604 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 33,713 Value ($000) $1,952 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 34,433 Value ($000) $1,977 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 37,739 Value ($000) $2,027 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 52,976 Value ($000) $3,089 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 51,214 Value ($000) $2,990 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 28,907 Value ($000) $1,605 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 28,605 Value ($000) $1,549 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 31,731 Value ($000) $1,812 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 29,730 Value ($000) $1,775 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 28,577 Value ($000) $1,715 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 28,062 Value ($000) $1,595 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 28,300 Value ($000) $1,517 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 14,553 Value ($000) $1,378 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 12,968 Value ($000) $1,064 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 12,505 Value ($000) $944 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 12,686 Value ($000) $982 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 12,490 Value ($000) $917 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 6,555 Value ($000) $514 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 1,906 Value ($000) $147 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 1,529 Value ($000) $100 Avg Close $24.37 Range $22.17 - $26.50