STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Reynders McVeigh Capital Management, LLC's Holding History (CIK: 0001455969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,380 Value ($000) $1 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 7,377 Value ($000) $1 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 7,622 Value ($000) $1 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 7,686 Value ($000) $1 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 8,750 Value ($000) $1 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 10,500 Value ($000) $1 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 18,477 Value ($000) $1 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 35,940 Value ($000) $3 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 67,032 Value ($000) $6 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 112,771 Value ($000) $10 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 154,206 Value ($000) $15 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 159,739 Value ($000) $17 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 163,896 Value ($000) $16 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 169,400 Value ($000) $14,274 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 166,968 Value ($000) $12,755 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 167,575 Value ($000) $15,244 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 151,938 Value ($000) $17,772 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 145,589 Value ($000) $16,060 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 137,568 Value ($000) $15,381 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 131,496 Value ($000) $14,369 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 123,863 Value ($000) $13,251 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 120,338 Value ($000) $10,339 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 122,860 Value ($000) $9,041 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 107,713 Value ($000) $7,081 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 94,673 Value ($000) $8,324 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 89,233 Value ($000) $7,890 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 91,441 Value ($000) $7,666 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 95,222 Value ($000) $7,079 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 93,295 Value ($000) $6,008 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 92,275 Value ($000) $5,245 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 95,758 Value ($000) $4,678 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 109,346 Value ($000) $6,330 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 100,566 Value ($000) $5,776 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 94,561 Value ($000) $5,079 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 75,201 Value ($000) $4,385 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 63,251 Value ($000) $3,693 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 44,227 Value ($000) $2,455 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 26,518 Value ($000) $1,436 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 26,135 Value ($000) $1,493 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 20,540 Value ($000) $1,226 Avg Close $47.41 Range $42.90 - $50.20
Q4 2014
Shares 2,465 Value ($000) $202 Avg Close $31.27 Range $28.26 - $33.77
Q2 2013
Shares 3,255 Value ($000) $213 Avg Close $24.37 Range $22.17 - $26.50