STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,141 Value ($000) $209 Avg Close $82.83 Range $68.85 - $96.34
Q1 2024
Shares 2,240 Value ($000) $0 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 2,250 Value ($000) $0 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 2,241 Value ($000) $0 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 2,235 Value ($000) $0 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,315 Value ($000) $0 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 2,341 Value ($000) $232 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 2,466 Value ($000) $208 Avg Close $78.36 Range $69.62 - $86.43
Q1 2022
Shares 2,582 Value ($000) $235 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 2,597 Value ($000) $304 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 2,696 Value ($000) $297 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,874 Value ($000) $321 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 3,036 Value ($000) $332 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 3,057 Value ($000) $327 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 3,015 Value ($000) $259 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 3,084 Value ($000) $227 Avg Close $66.33 Range $53.56 - $73.96
Q4 2019
Shares 3,158 Value ($000) $278 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 32,248 Value ($000) $2,851 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 37,054 Value ($000) $3,106 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 41,222 Value ($000) $3,064 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 22,264 Value ($000) $1,434 Avg Close $53.65 Range $46.76 - $58.96
Q1 2018
Shares 2,369 Value ($000) $137 Avg Close $48.70 Range $44.98 - $52.02
Q2 2015
Shares 80,090 Value ($000) $4,294 Avg Close $40.92 Range $37.25 - $44.21
Q4 2014
Shares 19,406 Value ($000) $1,592 Avg Close $31.27 Range $28.26 - $33.77
Q3 2013
Shares 17,716 Value ($000) $1,364 Avg Close $28.27 Range $25.85 - $30.65