STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 389,057 Value ($000) $38 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 389,057 Value ($000) $33 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 389,057 Value ($000) $36 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 432,452 Value ($000) $42 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 389,057 Value ($000) $36 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 389,057 Value ($000) $38 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 395,633 Value ($000) $31 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 432,452 Value ($000) $40 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 394,167 Value ($000) $38 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 381,532 Value ($000) $35 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 475,863 Value ($000) $47 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 391,456 Value ($000) $40 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 414,941 Value ($000) $41 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 395,115 Value ($000) $34,399 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 376,333 Value ($000) $28,411 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 507,200 Value ($000) $46,495 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 269,844 Value ($000) $31,358 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 247,568 Value ($000) $27,968 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 234,638 Value ($000) $26,244 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 306,149 Value ($000) $33,780 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 292,182 Value ($000) $30,997 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 295,941 Value ($000) $25,489 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 230,164 Value ($000) $16,954 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 208,797 Value ($000) $14,219 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 253,527 Value ($000) $22,432 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 327,492 Value ($000) $29,204 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 506,639 Value ($000) $42,649 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 320,981 Value ($000) $17,375 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 360,703 Value ($000) $23,121 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 320,981 Value ($000) $17,375 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 376,976 Value ($000) $18,538 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 894,210 Value ($000) $52,100 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 1,038,393 Value ($000) $55,868 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 1,038,393 Value ($000) $55,868 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 1,045,118 Value ($000) $61,336 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 913,806 Value ($000) $53,384 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 444,890 Value ($000) $25,067 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 501,941 Value ($000) $26,869 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 394,870 Value ($000) $22,404 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 366,988 Value ($000) $22,011 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 364,038 Value ($000) $22,287 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 376,970 Value ($000) $21,250 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 323,564 Value ($000) $17,521 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 178,270 Value ($000) $17,055 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 194,704 Value ($000) $15,979 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 187,847 Value ($000) $14,136 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 173,888 Value ($000) $13,581 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 154,316 Value ($000) $11,404 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 153,309 Value ($000) $12,079 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 162,629 Value ($000) $12,422 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 117,429 Value ($000) $7,692 Avg Close $24.37 Range $22.17 - $26.50