STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 473,039 Value ($000) $39,835 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 478,609 Value ($000) $40,490 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 494,211 Value ($000) $45,285 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 499,812 Value ($000) $49,027 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 520,498 Value ($000) $47,495 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 544,836 Value ($000) $53,116 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 652,137 Value ($000) $50,769 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 710,290 Value ($000) $64,914 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 797,225 Value ($000) $76,542 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 826,880 Value ($000) $75,469 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 878,949 Value ($000) $87,069 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 882,198 Value ($000) $91,863 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 703,411 Value ($000) $69,778 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 663,728 Value ($000) $55,925 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 653,923 Value ($000) $49,953 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 644,836 Value ($000) $58,661 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 675,464 Value ($000) $79,009 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 703,135 Value ($000) $77,562 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 728,805 Value ($000) $81,513 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 844,701 Value ($000) $92,152 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 1,027,285 Value ($000) $109,898 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 1,056,105 Value ($000) $90,741 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 1,080,977 Value ($000) $79,549 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 1,199,138 Value ($000) $78,831 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 1,122,205 Value ($000) $98,664 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 1,152,134 Value ($000) $101,819 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 1,146,882 Value ($000) $95,833 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 1,134,192 Value ($000) $83,885 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 1,197,813 Value ($000) $77,139 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 1,132,545 Value ($000) $64,374 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 2,951,320 Value ($000) $144,172 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 2,960,854 Value ($000) $171,404 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 3,000,454 Value ($000) $172,316 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 2,995,134 Value ($000) $160,869 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 3,035,974 Value ($000) $177,028 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 3,046,761 Value ($000) $177,900 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 3,078,312 Value ($000) $170,908 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 3,113,510 Value ($000) $168,565 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 3,156,880 Value ($000) $180,321 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 3,012,224 Value ($000) $179,830 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 2,951,663 Value ($000) $177,188 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 3,015,240 Value ($000) $171,386 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 2,955,433 Value ($000) $158,456 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 1,452,718 Value ($000) $137,572 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 1,407,471 Value ($000) $115,483 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 1,379,416 Value ($000) $104,091 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 1,548,061 Value ($000) $119,789 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 1,511,127 Value ($000) $110,886 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 1,433,023 Value ($000) $112,335 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 1,459,772 Value ($000) $112,359 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 1,465,090 Value ($000) $95,978 Avg Close $24.37 Range $22.17 - $26.50