STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 25,800 Value ($000) $2,358 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 25,800 Value ($000) $2,477 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 25,800 Value ($000) $2,355 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 25,800 Value ($000) $2,556 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 25,800 Value ($000) $2,687 Avg Close $97.06 Range $90.83 - $103.06
Q3 2022
Shares 86,309 Value ($000) $7,272 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 59,009 Value ($000) $4,508 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 69,700 Value ($000) $6,341 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 75,100 Value ($000) $8,784 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 97,800 Value ($000) $10,788 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 86,800 Value ($000) $9,705 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 74,600 Value ($000) $8,152 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 92,800 Value ($000) $9,928 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 65,900 Value ($000) $5,662 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 47,200 Value ($000) $3,473 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 15,000 Value ($000) $1,003 Avg Close $71.00 Range $43.99 - $82.41
Q3 2019
Shares 137,300 Value ($000) $12,140 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 13,300 Value ($000) $1,115 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 13,300 Value ($000) $989 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 110,100 Value ($000) $7,090 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 138,000 Value ($000) $7,844 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 199,000 Value ($000) $9,721 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 199,000 Value ($000) $11,520 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 199,000 Value ($000) $11,429 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 226,000 Value ($000) $12,138 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 199,000 Value ($000) $11,604 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 315,400 Value ($000) $18,416 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 61,900 Value ($000) $3,437 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 206,900 Value ($000) $11,202 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 192,100 Value ($000) $10,973 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 172,800 Value ($000) $10,316 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 163,500 Value ($000) $9,815 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 163,500 Value ($000) $9,293 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 247,400 Value ($000) $13,264 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 124,900 Value ($000) $11,828 Avg Close $36.12 Range $31.50 - $39.93
Q1 2014
Shares 57,800 Value ($000) $4,241 Avg Close $29.29 Range $27.13 - $31.19