STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

SCHARF INVESTMENTS, LLC's Holding History (CIK: 0001463746)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,093 Value ($000) $400 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 7,778 Value ($000) $684 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 8,076 Value ($000) $714 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 762,858 Value ($000) $63,950 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 918,596 Value ($000) $68,288 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 1,642,277 Value ($000) $105,763 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 2,323,706 Value ($000) $132,079 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 2,420,943 Value ($000) $118,277 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 2,874,399 Value ($000) $166,399 Avg Close $48.70 Range $44.98 - $52.02