STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 5,661 Value ($000) $285 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 6,599 Value ($000) $382 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 7,022 Value ($000) $403 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 6,911 Value ($000) $371 Avg Close $46.21 Range $43.93 - $49.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	5,661	$285	$48.07	$40.21 - $50.82
Q1 2018	6,599	$382	$48.70	$44.98 - $52.02
Q4 2017	7,022	$403	$47.41	$44.83 - $50.43
Q3 2017	6,911	$371	$46.21	$43.93 - $49.62