STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,882 Value ($000) $1,674 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 20,656 Value ($000) $1,747 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 29,505 Value ($000) $2,704 Avg Close $85.17 Range $73.95 - $97.70

Q4 2024

Shares 45,004 Value ($000) $4,107 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 50,610 Value ($000) $4,913 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 54,207 Value ($000) $4,220 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 63,205 Value ($000) $5,769 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 61,311 Value ($000) $5,886 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 63,205 Value ($000) $5,769 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 53,588 Value ($000) $5,308 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 63,073 Value ($000) $6,568 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 67,926 Value ($000) $6,738 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 68,120 Value ($000) $5,740 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 47,614 Value ($000) $3,639 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 47,480 Value ($000) $4,321 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 58,500 Value ($000) $6,844 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 57,388 Value ($000) $6,333 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 53,323 Value ($000) $5,959 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 54,483 Value ($000) $5,952 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 45,036 Value ($000) $4,819 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 47,536 Value ($000) $4,024 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 43,104 Value ($000) $3,173 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 42,210 Value ($000) $2,775 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 49,027 Value ($000) $4,312 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 39,351 Value ($000) $3,481 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 31,594 Value ($000) $2,650 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 33,421 Value ($000) $2,486 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 30,264 Value ($000) $1,950 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 31,809 Value ($000) $1,810 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 33,817 Value ($000) $1,654 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 42,885 Value ($000) $2,484 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 44,069 Value ($000) $2,533 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 45,284 Value ($000) $2,434 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 52,386 Value ($000) $3,057 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 56,010 Value ($000) $3,274 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 51,841 Value ($000) $2,881 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 53,045 Value ($000) $2,874 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 45,881 Value ($000) $2,623 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 50,828 Value ($000) $2,807 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 44,571 Value ($000) $2,678 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 42,279 Value ($000) $2,405 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 37,868 Value ($000) $2,033 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 13,537 Value ($000) $1,282 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 16,985 Value ($000) $7,983 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 7,699 Value ($000) $581 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 16,469 Value ($000) $615,303 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 8,495 Value ($000) $623 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 6,725 Value ($000) $527 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 6,237 Value ($000) $480 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 6,144 Value ($000) $402 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,882	$1,674	$84.06	$77.43 - $90.58
Q3 2025	20,656	$1,747	$88.57	$80.62 - $97.54
Q2 2025	29,505	$2,704	$85.17	$73.95 - $97.70
Q4 2024	45,004	$4,107	$93.94	$84.07 - $100.65
Q3 2024	50,610	$4,913	$82.83	$68.85 - $96.34
Q2 2024	54,207	$4,220	$78.06	$68.58 - $87.93
Q1 2024	63,205	$5,769	$88.61	$86.02 - $93.59
Q4 2023	61,311	$5,886	$92.19	$84.23 - $102.21
Q3 2023	63,205	$5,769	$92.46	$85.18 - $98.11
Q2 2023	53,588	$5,308	$97.26	$90.65 - $107.92
Q1 2023	63,073	$6,568	$97.06	$90.83 - $103.06
Q4 2022	67,926	$6,738	$87.55	$76.21 - $98.14
Q3 2022	68,120	$5,740	$78.36	$69.62 - $86.43
Q2 2022	47,614	$3,639	$70.38	$62.87 - $83.88
Q1 2022	47,480	$4,321	$85.95	$72.04 - $107.00
Q4 2021	58,500	$6,844	$102.21	$94.07 - $106.70
Q3 2021	57,388	$6,333	$105.71	$99.76 - $113.80
Q2 2021	53,323	$5,959	$101.66	$97.09 - $106.76
Q1 2021	54,483	$5,952	$94.02	$85.71 - $100.80
Q4 2020	45,036	$4,819	$85.15	$75.67 - $95.73
Q3 2020	47,536	$4,024	$70.79	$63.53 - $79.53
Q2 2020	43,104	$3,173	$66.33	$53.56 - $73.96
Q1 2020	42,210	$2,775	$71.00	$43.99 - $82.41
Q4 2019	49,027	$4,312	$74.48	$70.59 - $78.18
Q3 2019	39,351	$3,481	$80.64	$72.92 - $86.54
Q2 2019	31,594	$2,650	$67.93	$63.69 - $73.94
Q1 2019	33,421	$2,486	$59.25	$52.76 - $64.34
Q4 2018	30,264	$1,950	$53.65	$46.76 - $58.96
Q3 2018	31,809	$1,810	$45.07	$41.08 - $49.44
Q2 2018	33,817	$1,654	$48.07	$40.21 - $50.82
Q1 2018	42,885	$2,484	$48.70	$44.98 - $52.02
Q4 2017	44,069	$2,533	$47.41	$44.83 - $50.43
Q3 2017	45,284	$2,434	$46.21	$43.93 - $49.62
Q2 2017	52,386	$3,057	$50.21	$47.53 - $53.95
Q1 2017	56,010	$3,274	$46.79	$44.37 - $48.65
Q4 2016	51,841	$2,881	$45.58	$41.73 - $49.09
Q3 2016	53,045	$2,874	$45.85	$43.42 - $48.12
Q2 2016	45,881	$2,623	$46.45	$43.68 - $50.24
Q1 2016	50,828	$2,807	$47.41	$42.90 - $50.20
Q4 2015	44,571	$2,678	$49.41	$45.26 - $51.82
Q3 2015	42,279	$2,405	$45.32	$34.05 - $48.04
Q2 2015	37,868	$2,033	$40.92	$37.25 - $44.21
Q1 2015	13,537	$1,282	$36.12	$31.50 - $39.93
Q4 2014	16,985	$7,983	$31.27	$28.26 - $33.77
Q3 2014	7,699	$581	$30.85	$29.47 - $32.10
Q2 2014	16,469	$615,303	$28.87	$26.94 - $31.19
Q1 2014	8,495	$623	$29.29	$27.13 - $31.19
Q4 2013	6,725	$527	$31.21	$29.32 - $32.54
Q3 2013	6,237	$480	$28.27	$25.85 - $30.65
Q2 2013	6,144	$402	$24.37	$22.17 - $26.50