STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,301 Value ($000) $15,183 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 170,324 Value ($000) $14,409 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 217,379 Value ($000) $19,918 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 232,390 Value ($000) $22,795 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 220,649 Value ($000) $20,134 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 243,008 Value ($000) $23,691 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 252,869 Value ($000) $19,686 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 332,513 Value ($000) $30,388 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 378,147 Value ($000) $36,306 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 291,690 Value ($000) $26,623 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 377,539 Value ($000) $37,399 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 407,256 Value ($000) $42,408 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 461,658 Value ($000) $45,797 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 392,024 Value ($000) $33,172 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 247,300 Value ($000) $18,983 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 1,253,452 Value ($000) $114,040 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 1,353,030 Value ($000) $155,101 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 1,432,914 Value ($000) $155,136 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 1,461,048 Value ($000) $160,361 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 1,384,786 Value ($000) $150,438 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 1,180,722 Value ($000) $125,567 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 1,210,199 Value ($000) $103,463 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 982,436 Value ($000) $72,255 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 1,019,547 Value ($000) $67,025 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 337,195 Value ($000) $29,646 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 330,379 Value ($000) $29,212 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 295,535 Value ($000) $24,775 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 292,795 Value ($000) $21,766 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 210,839 Value ($000) $13,578 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 208,715 Value ($000) $11,863 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 223,460 Value ($000) $10,916 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 765,175 Value ($000) $44,296 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 1,746,824 Value ($000) $100,320 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 3,656,597 Value ($000) $196,396 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 3,232,783 Value ($000) $188,504 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 3,304,069 Value ($000) $192,925 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 3,205,546 Value ($000) $177,972 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 3,316,604 Value ($000) $179,561 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 622,047 Value ($000) $35,531 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 622,004 Value ($000) $37,134 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 727,048 Value ($000) $43,645 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 662,679 Value ($000) $37,667 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 888,885 Value ($000) $47,658 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 565,087 Value ($000) $53,514 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 740,218 Value ($000) $60,734 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 910,784 Value ($000) $68,727 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 1,248,545 Value ($000) $96,613 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 1,401,952 Value ($000) $102,874 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 1,643,068 Value ($000) $128,800 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 2,441,738 Value ($000) $187,941 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 3,037,295 Value ($000) $198,973 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,301	$15,183	$84.06	$77.43 - $90.58
Q3 2025	170,324	$14,409	$88.57	$80.62 - $97.54
Q2 2025	217,379	$19,918	$85.17	$73.95 - $97.70
Q1 2025	232,390	$22,795	$100.99	$89.02 - $115.04
Q4 2024	220,649	$20,134	$93.94	$84.07 - $100.65
Q3 2024	243,008	$23,691	$82.83	$68.85 - $96.34
Q2 2024	252,869	$19,686	$78.06	$68.58 - $87.93
Q1 2024	332,513	$30,388	$88.61	$86.02 - $93.59
Q4 2023	378,147	$36,306	$92.19	$84.23 - $102.21
Q3 2023	291,690	$26,623	$92.46	$85.18 - $98.11
Q2 2023	377,539	$37,399	$97.26	$90.65 - $107.92
Q1 2023	407,256	$42,408	$97.06	$90.83 - $103.06
Q4 2022	461,658	$45,797	$87.55	$76.21 - $98.14
Q3 2022	392,024	$33,172	$78.36	$69.62 - $86.43
Q2 2022	247,300	$18,983	$70.38	$62.87 - $83.88
Q1 2022	1,253,452	$114,040	$85.95	$72.04 - $107.00
Q4 2021	1,353,030	$155,101	$102.21	$94.07 - $106.70
Q3 2021	1,432,914	$155,136	$105.71	$99.76 - $113.80
Q2 2021	1,461,048	$160,361	$101.66	$97.09 - $106.76
Q1 2021	1,384,786	$150,438	$94.02	$85.71 - $100.80
Q4 2020	1,180,722	$125,567	$85.15	$75.67 - $95.73
Q3 2020	1,210,199	$103,463	$70.79	$63.53 - $79.53
Q2 2020	982,436	$72,255	$66.33	$53.56 - $73.96
Q1 2020	1,019,547	$67,025	$71.00	$43.99 - $82.41
Q4 2019	337,195	$29,646	$74.48	$70.59 - $78.18
Q3 2019	330,379	$29,212	$80.64	$72.92 - $86.54
Q2 2019	295,535	$24,775	$67.93	$63.69 - $73.94
Q1 2019	292,795	$21,766	$59.25	$52.76 - $64.34
Q4 2018	210,839	$13,578	$53.65	$46.76 - $58.96
Q3 2018	208,715	$11,863	$45.07	$41.08 - $49.44
Q2 2018	223,460	$10,916	$48.07	$40.21 - $50.82
Q1 2018	765,175	$44,296	$48.70	$44.98 - $52.02
Q4 2017	1,746,824	$100,320	$47.41	$44.83 - $50.43
Q3 2017	3,656,597	$196,396	$46.21	$43.93 - $49.62
Q2 2017	3,232,783	$188,504	$50.21	$47.53 - $53.95
Q1 2017	3,304,069	$192,925	$46.79	$44.37 - $48.65
Q4 2016	3,205,546	$177,972	$45.58	$41.73 - $49.09
Q3 2016	3,316,604	$179,561	$45.85	$43.42 - $48.12
Q2 2016	622,047	$35,531	$46.45	$43.68 - $50.24
Q1 2016	622,004	$37,134	$47.41	$42.90 - $50.20
Q4 2015	727,048	$43,645	$49.41	$45.26 - $51.82
Q3 2015	662,679	$37,667	$45.32	$34.05 - $48.04
Q2 2015	888,885	$47,658	$40.92	$37.25 - $44.21
Q1 2015	565,087	$53,514	$36.12	$31.50 - $39.93
Q4 2014	740,218	$60,734	$31.27	$28.26 - $33.77
Q3 2014	910,784	$68,727	$30.85	$29.47 - $32.10
Q2 2014	1,248,545	$96,613	$28.87	$26.94 - $31.19
Q1 2014	1,401,952	$102,874	$29.29	$27.13 - $31.19
Q4 2013	1,643,068	$128,800	$31.21	$29.32 - $32.54
Q3 2013	2,441,738	$187,941	$28.27	$25.85 - $30.65
Q2 2013	3,037,295	$198,973	$24.37	$22.17 - $26.50