STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,501,608 Value ($000) $210,060 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 2,364,341 Value ($000) $200,023 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 2,264,216 Value ($000) $207,470 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 2,221,369 Value ($000) $217,894 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 1,949,296 Value ($000) $180,466 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 1,786,399 Value ($000) $174,156 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 1,643,149 Value ($000) $127,919 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 1,461,641 Value ($000) $133,579 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 1,234,462 Value ($000) $115,089 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 1,156,370 Value ($000) $105,542 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 1,062,489 Value ($000) $105,250 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 1,002,340 Value ($000) $104,374 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 909,989 Value ($000) $91,754 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 804,335 Value ($000) $67,773 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 724,089 Value ($000) $55,313 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 674,988 Value ($000) $61,404 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 624,147 Value ($000) $72,825 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 550,504 Value ($000) $60,726 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 501,363 Value ($000) $56,057 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 437,057 Value ($000) $47,757 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 385,723 Value ($000) $41,265 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 319,953 Value ($000) $27,490 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 272,840 Value ($000) $20,078 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 240,053 Value ($000) $15,781 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 259,228 Value ($000) $23,027 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 224,182 Value ($000) $19,822 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 210,583 Value ($000) $17,653 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 184,357 Value ($000) $13,705 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 187,103 Value ($000) $11,512 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 205,231 Value ($000) $11,665 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 226,155 Value ($000) $11,048 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 224,234 Value ($000) $12,981 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 245,716 Value ($000) $14,426 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 366,540 Value ($000) $19,687 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 363,915 Value ($000) $21,220 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 336,147 Value ($000) $19,628 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 323,256 Value ($000) $17,892 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 328,033 Value ($000) $17,760 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 404,032 Value ($000) $23,078 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 384,374 Value ($000) $22,947 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 459,253 Value ($000) $27,569 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 658,403 Value ($000) $37,424 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 674,081 Value ($000) $36,141 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 373,232 Value ($000) $35,345 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 198,168 Value ($000) $16,139 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 215,309 Value ($000) $16,247 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 248,176 Value ($000) $19,204 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 247,373 Value ($000) $18,152 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 212,462 Value ($000) $16,351 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 237,866 Value ($000) $18,309 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 186,321 Value ($000) $12,202 Avg Close $24.37 Range $22.17 - $26.50