STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

FLOW TRADERS U.S. LLC's Holding History (CIK: 0001466697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,605 Value ($000) $0 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 4,014 Value ($000) $0 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 3,148 Value ($000) $0 Avg Close $85.17 Range $73.95 - $97.70

Q4 2024

Shares 3,174 Value ($000) $0 Avg Close $93.94 Range $84.07 - $100.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,605	$0	$84.06	$77.43 - $90.58
Q3 2025	4,014	$0	$88.57	$80.62 - $97.54
Q2 2025	3,148	$0	$85.17	$73.95 - $97.70
Q4 2024	3,174	$0	$93.94	$84.07 - $100.65